Alchemy Pay
ACH · 美元计价
$0.00478
-0.62%
≈ ￥0.031548
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00481
24H 成交量$12.52万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $660.20万 | $2.05亿 | 8.15% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
FSynFutures
|
$0.002841 | $0.002955 | $0.002806 | $45.04万 | $553.66万 | -2.71% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.80万 | $4.95亿 | 0.26% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.39% |
| 255 |
FOGOFOGO
|
$0.00264 | $0.00276 | $0.00257 | $52.47万 | — | -3.30% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.27万 | $749.50万 | -1.32% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 149 |
LDOLido DAO
|
$0.3482 | $0.3498 | $0.331 | $108.70万 | $2.80亿 | 4.03% |
| 11 |
UNIUniswap
|
$7.307 | $7.40 | $6.99 | $4,078.29万 | $45.17亿 | 4.45% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
LSKLisk
|
$0.2115 | $0.3169 | $0.2112 | $1,635.94万 | $4,545.35万 | -29.71% |
| 589 |
KSTRBKSTRB
|
$17.41 | $17.42 | $16.89 | $6.37万 | — | 2.84% |
| 95 |
RARESuperRare
|
$0.01251 | $0.0147 | $0.01246 | $178.79万 | $901.36万 | -4.87% |
| 409 |
LINEALinea
|
$0.002415 | $0.002435 | $0.002369 | $24.75万 | $3,723.60万 | 1.94% |
| 164 |
POLYXPolymesh
|
$0.03337 | $0.03475 | $0.03295 | $95.03万 | $3,886.59万 | 0.39% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.38% |
| 256 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $52.44万 | — | 3.40% |
相关站点
共 40 个
BIO Protocol _币种排行
Origin _比特币行情
Prometeus _以太坊ETH价格
SOXLB _币种排行
PAX Gold _BTC行情
Artificial _数字货币市值
Panther _币种排行
Hashflow _加密货币行情
Chainlink _加密货币行情
BEAMX _币种排行
ZAMA _BTC行情
Bitcoin _BTC行情
CRCLB _BTC行情
Quant _币种排行
SNDKB _以太坊ETH价格
Stacks _比特币
Near Protocol _币种排行
Avalanche _币种排行
SOXLB _数字货币市值
Kite _以太坊ETH价格
Pump.fun _BTC行情
Kite _数字货币市值
Lisk _比特币行情
Filecoin _BTC行情
Internet _比特币行情
Starknet _比特币行情
Ripple USD _数字货币市值
Plume _比特币行情
SuperVerse _币种排行
Ethena _币种排行
Near Protocol _BTC行情
Vanar Chain _BTC行情
MSTRB _以太坊ETH价格
Arbitrum _BTC行情
RedStone _比特币
Ondo _BTC行情
Dash _比特币行情
Bitcoin Cash _加密货币行情
SNDKB _以太坊ETH价格
Origin _比特币