链析阁
行情总览
ADA

Cardano

ADA · 美元计价
$0.1936
0.62% ≈ ￥1.2778 ($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1924
24H 成交量$638.13万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表

ADA 走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1629 +1.18% Injective Protocol $7.231 +1.42% QuantQNT $200.5 -0.08% SNDKB $1168.63 +1.79% LayerZeroZRO $1.923 +11.16% LitecoinLTC $55.83 +1.42% Pump.fun $0.004264 +2.65% Gravity $0.00389 +17.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
35 ZRO ZROLayerZero $1.923 $1.93 $1.72 $675.19万 $2.05亿 11.16%
374 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
288 F FSynFutures $0.002849 $0.002955 $0.002806 $45.28万 $553.66万 -3.10%
361 NEXO NEXONexo $0.773 $0.779 $0.76 $31.18万 $4.95亿 0.39%
618 JOE JOELFJ $0.0286 $0.0291 $0.0282 $4.10万 $979.30万 1.06%
650 SHAZB SHAZBSHAZB $23 $23.13 $22.74 $1.65万 — 0.88%
256 FOGO FOGOFOGO $0.00264 $0.00277 $0.00257 $52.09万 — -4.00%
595 ME MEMagic Eden $0.05639 $0.05746 $0.05577 $5.82万 $749.50万 -0.72%
668 UVXYB UVXYBUVXYB $18.93 $19.07 $18.92 $9,554.05 — -0.42%
160 LDO LDOLido DAO $0.3436 $0.3448 $0.331 $99.15万 $2.80亿 2.72%
11 UNI UNIUniswap $7.343 $7.35 $6.98 $3,819.67万 $45.17亿 5.07%
145 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
306 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
20 LSK LSKLisk $0.2179 $0.3169 $0.2118 $1,758.40万 $4,545.35万 -27.03%
592 KSTRB KSTRBKSTRB $17.35 $17.39 $16.88 $6.05万 — 2.48%
93 RARE RARESuperRare $0.01257 $0.0147 $0.01246 $191.13万 $901.36万 -1.41%
408 LINEA LINEALinea $0.002407 $0.002435 $0.002355 $24.87万 $3,723.60万 1.91%
165 POLYX POLYXPolymesh $0.03368 $0.03475 $0.03295 $94.78万 $3,886.59万 0.99%
561 HOLO HOLOHoloworld AI $0.0572 $0.0581 $0.0567 $9.99万 $1,991.33万 -1.04%
234 SNXXB SNXXBSNXXB $7.01 $7.11 $6.73 $61.16万 — 4.01%

相关站点

共 40 个
SNDKB _数字货币市值 Sui _BTC行情 NVDAB _以太坊ETH价格 Nillion _比特币行情 Eigenlayer _以太坊ETH价格 Ondo _比特币 USD1 _币种排行 Sophon _BTC行情 Worldcoin _币种排行 Near Protocol _比特币 United Stables _币种排行 Succinct _数字货币市值 PAX Gold _加密货币行情 Chainlink _BTC行情 Ethena _加密货币行情 Morpho _加密货币行情 Quant _以太坊ETH价格 Gitcoin _加密货币行情 BitTensor _以太坊ETH价格 Aave _币种排行 Bubblemaps _比特币行情 TRON _BTC行情 OFFICIAL TRUMP _BTC行情 Pump.fun _BTC行情 Stacks _比特币 ZAMA _BTC行情 SuperVerse _比特币 Vanar Chain _币种排行 Hashflow _数字货币市值 Dogecoin _加密货币行情 PancakeSwap _以太坊ETH价格 Aster _比特币 Panther _币种排行 PAX Gold _比特币 Morpho _币种排行 Renzo _BTC行情 XRP _币种排行 Pump.fun _币种排行 Litecoin _比特币 Origin _以太坊ETH价格