Aerodrome Finance
AERO · 美元计价
$0.6378
1.89%
≈ ￥4.2095
($0.01)
更新于 2026-11-01 22:55:02
24H 最高$0.653
24H 最低$0.6248
今日开盘$0.626
24H 成交量$224.28万
流通市值$5.18亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.898 | $1.93 | $1.75 | $661.27万 | $2.05亿 | 7.84% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
FSynFutures
|
$0.002843 | $0.002955 | $0.002806 | $45.07万 | $553.66万 | -2.84% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.67万 | $4.95亿 | 0.13% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.69万 | $979.30万 | -0.69% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.48% |
| 256 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.46万 | — | -4.38% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.11% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,874.01 | — | -0.21% |
| 152 |
LDOLido DAO
|
$0.348 | $0.3484 | $0.331 | $107.04万 | $2.80亿 | 4.10% |
| 11 |
UNIUniswap
|
$7.303 | $7.40 | $6.99 | $4,083.09万 | $45.17亿 | 4.08% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
LSKLisk
|
$0.2117 | $0.3169 | $0.2112 | $1,662.16万 | $4,545.35万 | -28.12% |
| 589 |
KSTRBKSTRB
|
$17.4 | $17.42 | $16.89 | $6.36万 | — | 2.78% |
| 95 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01246 | $180.50万 | $901.36万 | -3.47% |
| 409 |
LINEALinea
|
$0.002405 | $0.002435 | $0.002369 | $24.59万 | $3,723.60万 | 1.52% |
| 164 |
POLYXPolymesh
|
$0.03336 | $0.03475 | $0.03295 | $94.93万 | $3,886.59万 | 0.36% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.83万 | $1,991.33万 | -1.21% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $54.60万 | — | 2.64% |
相关站点
共 40 个
Gram _BTC行情
Plasma _BTC行情
Quant _BTC行情
Plasma _BTC行情
THORChain _比特币
Avalanche _数字货币市值
Pepe _以太坊ETH价格
Aster _BTC行情
Gitcoin _以太坊ETH价格
Solana _加密货币行情
Quant _比特币
SOXLB _比特币
Ondo _币种排行
Prometeus _数字货币市值
Plasma _以太坊ETH价格
Gitcoin _比特币
Ondo _以太坊ETH价格
Sophon _币种排行
Pudgy Penguins _比特币
Tether Gold _比特币行情
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sophon _加密货币行情
Gram _比特币行情
Sophon _以太坊ETH价格
TRON _币种排行
BNB _比特币
Aster _加密货币行情
Litecoin _BTC行情
Lisk _BTC行情
ZAMA _以太坊ETH价格
Near Protocol _BTC行情
Kite _以太坊ETH价格
Morpho _加密货币行情
Starknet _比特币
NFPrompt _加密货币行情
USDC _比特币
Chainlink _比特币
Sui _数字货币市值
United Stables _比特币行情