Adventure Gold
AGLD · 美元计价
$0.1865
-5.14%
≈ ￥1.2309
(-$0.01)
更新于 2026-11-02 11:55:02
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1966
24H 成交量$32.91万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $646.50万 | $2.09亿 | -3.79% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 447 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002789 | $19.79万 | $542.18万 | -2.79% |
| 363 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.45万 | $4.95亿 | 0.00% |
| 650 |
JOELFJ
|
$0.0285 | $0.0291 | $0.028 | $2.73万 | $974.20万 | 0.35% |
| 656 |
SHAZBSHAZB
|
$23.49 | $23.49 | $22.70 | $2.37万 | — | 2.89% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.66万 | — | -2.26% |
| 626 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.41万 | $743.92万 | -2.64% |
| 652 |
UVXYBUVXYB
|
$18.33 | $19.03 | $18.26 | $2.64万 | — | -3.58% |
| 129 |
LDOLido DAO
|
$0.3441 | $0.3519 | $0.333 | $132.40万 | $2.84亿 | 2.50% |
| 10 |
UNIUniswap
|
$7.31 | $7.40 | $7.02 | $4,414.46万 | $44.82亿 | 2.58% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 35 |
LSKLisk
|
$0.1919 | $0.2499 | $0.1916 | $841.64万 | $4,229.11万 | -16.46% |
| 321 |
KSTRBKSTRB
|
$17.89 | $17.93 | $16.90 | $35.85万 | — | 5.80% |
| 415 |
RARESuperRare
|
$0.01268 | $0.01283 | $0.0124 | $24.10万 | $896.31万 | 0.80% |
| 504 |
LINEALinea
|
$0.002379 | $0.002429 | $0.002337 | $14.60万 | $3,703.82万 | -1.45% |
| 264 |
POLYXPolymesh
|
$0.03258 | $0.03447 | $0.03199 | $46.34万 | $3,804.49万 | -4.85% |
| 602 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.79万 | $1,976.72万 | -1.39% |
| 165 |
SNXXBSNXXB
|
$7.3 | $7.30 | $6.80 | $89.04万 | — | 7.35% |
相关站点
共 40 个
Celo _比特币行情
Ripple USD _BTC行情
Caldera _数字货币市值
DODO _币种排行
Ethena _以太坊ETH价格
牛来 _加密货币行情
USD1 _币种排行
BNB _以太坊ETH价格
Kite _以太坊ETH价格
Dash _加密货币行情
INTCB _以太坊ETH价格
Prometeus _币种排行
KORUB _BTC行情
Solana _以太坊ETH价格
BIO Protocol _比特币行情
Stellar _以太坊ETH价格
SNDKB _比特币
Worldcoin _BTC行情
TRON _币种排行
Injective _加密货币行情
Chainlink _比特币
EUR _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _比特币
Nillion _加密货币行情
Power Ledger _BTC行情
CRCLB _数字货币市值
Caldera _加密货币行情
Celo _BTC行情
MSTRB _比特币行情
BIO Protocol _币种排行
SNDKB _比特币
Solv Protocol _币种排行
Vanar Chain _比特币
Plasma _比特币行情
Ethena _比特币行情
Aster _加密货币行情
MSTRB _加密货币行情
QQQB _BTC行情
DODO _数字货币市值