aixbt by Virtuals
AIXBT · 美元计价
$0.01652
-0.84%
≈ ￥0.109032
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01666
24H 成交量$13.89万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.804 | $1.93 | $1.78 | $648.95万 | $2.09亿 | -1.85% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $20.59万 | $542.18万 | -1.86% |
| 358 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.39% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 657 |
SHAZBSHAZB
|
$23.13 | $23.22 | $22.70 | $2.21万 | — | 1.36% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.22万 | — | -2.26% |
| 627 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -2.58% |
| 651 |
UVXYBUVXYB
|
$18.39 | $19.03 | $18.26 | $2.61万 | — | -3.26% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.50万 | $2.84亿 | 2.25% |
| 10 |
UNIUniswap
|
$7.244 | $7.40 | $7.02 | $4,310.35万 | $44.82亿 | 1.26% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.1931 | $855.70万 | $4,229.11万 | -15.35% |
| 359 |
KSTRBKSTRB
|
$17.43 | $17.67 | $16.89 | $30.37万 | — | 3.14% |
| 411 |
RARESuperRare
|
$0.01261 | $0.01283 | $0.0124 | $25.25万 | $896.31万 | 0.72% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.21% |
| 249 |
POLYXPolymesh
|
$0.03245 | $0.03451 | $0.03199 | $50.19万 | $3,804.49万 | -5.53% |
| 601 |
HOLOHoloworld AI
|
$0.0565 | $0.0576 | $0.056 | $6.49万 | $1,976.72万 | -1.40% |
| 169 |
SNXXBSNXXB
|
$7.13 | $7.28 | $6.78 | $84.88万 | — | 4.85% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
RWUSD _币种排行
Kite _BTC行情
Power Ledger _以太坊ETH价格
Quant _数字货币市值
MUB _数字货币市值
LayerZero _比特币行情
First Digital _比特币行情
THORChain _BTC行情
Solana _以太坊ETH价格
Stellar _以太坊ETH价格
Nillion _币种排行
Prometeus _币种排行
SOXLB _加密货币行情
PAX Gold _BTC行情
Cosmos _加密货币行情
BEAMX _比特币行情
Dash _加密货币行情
Vanar Chain _比特币
Aave _比特币
SNDKB _数字货币市值
SOXLB _BTC行情
Worldcoin _BTC行情
Dogecoin _数字货币市值
Worldcoin _比特币行情
Cosmos _比特币
OFFICIAL TRUMP _数字货币市值
Gitcoin _以太坊ETH价格
Injective _币种排行
Celo _币种排行
Vanar Chain _数字货币市值
Power Ledger _比特币行情
SKHYB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Stacks _币种排行
Gitcoin _数字货币市值
USDC _加密货币行情
BNB _数字货币市值
SKHYB _比特币行情
BIO Protocol _以太坊ETH价格