Ankr
ANKR · 美元计价
$0.00386
-3.26%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.004
24H 最低$0.00384
今日开盘$0.00399
24H 成交量$14.14万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.77 | $639.32万 | $2.09亿 | -4.95% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 548 |
FSynFutures
|
$0.002773 | $0.002953 | $0.002772 | $12.32万 | $542.18万 | -3.85% |
| 351 |
NEXONexo
|
$0.766 | $0.775 | $0.76 | $32.93万 | $4.95亿 | -0.39% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.43% |
| 661 |
SHAZBSHAZB
|
$23.41 | $23.60 | $22.70 | $2.31万 | — | 2.23% |
| 244 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.97万 | — | -3.03% |
| 618 |
MEMagic Eden
|
$0.05389 | $0.05646 | $0.05389 | $6.02万 | $743.92万 | -4.18% |
| 654 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.73万 | — | -2.48% |
| 131 |
LDOLido DAO
|
$0.3368 | $0.3519 | $0.3345 | $129.15万 | $2.84亿 | -0.21% |
| 10 |
UNIUniswap
|
$7.205 | $7.40 | $7.06 | $4,027.60万 | $44.82亿 | -0.92% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 42 |
LSKLisk
|
$0.186 | $0.2402 | $0.1857 | $729.71万 | $4,229.11万 | -21.15% |
| 254 |
KSTRBKSTRB
|
$17.63 | $18.05 | $16.97 | $50.01万 | — | 3.83% |
| 427 |
RARESuperRare
|
$0.01249 | $0.01283 | $0.0124 | $22.22万 | $896.31万 | -0.48% |
| 544 |
LINEALinea
|
$0.00235 | $0.002429 | $0.002337 | $12.46万 | $3,703.82万 | -1.55% |
| 276 |
POLYXPolymesh
|
$0.03215 | $0.03436 | $0.03199 | $43.70万 | $3,804.49万 | -4.77% |
| 608 |
HOLOHoloworld AI
|
$0.056 | $0.0575 | $0.056 | $6.76万 | $1,976.72万 | -2.61% |
| 169 |
SNXXBSNXXB
|
$7.2 | $7.33 | $6.82 | $88.63万 | — | 3.60% |
相关站点
共 40 个
Aptos _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _币种排行
COTI _币种排行
KORUB _数字货币市值
TQQQB _BTC行情
Filecoin _BTC行情
牛来 _BTC行情
牛来 _加密货币行情
LayerZero _加密货币行情
Bitcoin Cash _数字货币市值
Celestia _比特币
Initia _数字货币市值
GOOGLB _加密货币行情
Arbitrum _BTC行情
Pepe _币种排行
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格
Mitosis _币种排行
Sui _加密货币行情
TONToken _比特币行情
Aster _BTC行情
Quant _数字货币市值
Litecoin _币种排行
Worldcoin _比特币
Gravity _加密货币行情
Official _数字货币市值
ZAMA _币种排行
Holo _数字货币市值
First Digital _加密货币行情
BitTensor _BTC行情
Gravity _以太坊ETH价格
ZAMA _比特币
Ondo _币种排行
Solana _加密货币行情
Bitcoin Cash _比特币
MARSCOIN _加密货币行情
LayerZero _BTC行情
NVDAB _BTC行情
LayerZero _加密货币行情