链析阁
行情总览
APPB

APPB

APPB · 美元计价
$230.83
0.27% ≈ ￥1523.48 ($0.62)
更新于 2026-11-02 09:00:02
24H 最高$231.81
24H 最低$227.32
今日开盘$230.21
24H 成交量$3.11万
流通市值—
24H 涨跌额($0.62)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Request $0.0503 +0.20% LFJJOE $0.0281 -1.06% NOKB $8.59 +0.35% CBRSB $109.56 +0.51% Cookie $0.00815 -1.33% MSFTB $524.27 -0.09% BancorBNT $0.2855 -1.25% FLUX $0.0583 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ZRO ZROLayerZero $1.787 $1.93 $1.78 $658.34万 $2.09亿 -3.09%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
428 F FSynFutures $0.002808 $0.002953 $0.002789 $21.60万 $542.18万 -2.33%
354 NEXO NEXONexo $0.769 $0.776 $0.76 $29.70万 $4.95亿 -0.26%
634 JOE JOELFJ $0.0281 $0.0291 $0.028 $3.10万 $974.20万 -1.06%
649 SHAZB SHAZBSHAZB $22.92 $23.13 $22.70 $1.82万 — 0.35%
244 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $51.25万 — -3.35%
618 ME MEMagic Eden $0.0546 $0.05657 $0.05443 $4.46万 $743.92万 -3.40%
659 UVXYB UVXYBUVXYB $18.63 $19.03 $18.60 $1.40万 — -1.95%
127 LDO LDOLido DAO $0.3401 $0.3519 $0.333 $127.64万 $2.84亿 1.58%
10 UNI UNIUniswap $7.173 $7.40 $7.02 $4,202.85万 $44.82亿 1.07%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
283 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
32 LSK LSKLisk $0.2085 $0.2499 $0.1984 $907.42万 $4,229.11万 -12.51%
533 KSTRB KSTRBKSTRB $17.38 $17.59 $16.89 $12.08万 — 2.60%
369 RARE RARESuperRare $0.01277 $0.01287 $0.0124 $28.64万 $896.31万 -0.62%
408 LINEA LINEALinea $0.002359 $0.002435 $0.002337 $24.36万 $3,703.82万 -1.21%
167 POLYX POLYXPolymesh $0.03231 $0.03475 $0.03199 $83.89万 $3,804.49万 -4.38%
581 HOLO HOLOHoloworld AI $0.0564 $0.0577 $0.056 $8.09万 $1,976.72万 -2.25%
214 SNXXB SNXXBSNXXB $7.06 $7.14 $6.77 $62.32万 — 4.28%

相关站点

共 40 个
Avalanche _加密货币行情 THORChain _币种排行 Prometeus _比特币 Origin _币种排行 Dash _以太坊ETH价格 USD1 _以太坊ETH价格 Stacks _币种排行 Uniswap _数字货币市值 Filecoin _比特币 DODO _加密货币行情 Pepe _比特币行情 Origin _比特币行情 Sophon _以太坊ETH价格 Official _数字货币市值 Ripple USD _BTC行情 SNDKB _BTC行情 Stellar _数字货币市值 CRCLB _加密货币行情 Lisk _以太坊ETH价格 Vanar Chain _比特币 TRON _BTC行情 Hemi _比特币 COTI _以太坊ETH价格 United Stables _比特币 Cardano _币种排行 SKHYB _加密货币行情 Internet _加密货币行情 PancakeSwap _币种排行 CRCLB _以太坊ETH价格 Holo _比特币行情 BEAMX _数字货币市值 Aster _比特币 BEAMX _以太坊ETH价格 Vanar Chain _比特币行情 Stellar _比特币行情 PancakeSwap _BTC行情 Solana _BTC行情 SuperVerse _数字货币市值 Ethena _比特币行情 Gitcoin _比特币