Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 05:45:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.816 | $1.93 | $1.79 | $603.85万 | $2.09亿 | -2.00% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
FSynFutures
|
$0.002811 | $0.002953 | $0.00279 | $22.73万 | $542.18万 | -1.58% |
| 354 |
NEXONexo
|
$0.768 | $0.777 | $0.76 | $29.79万 | $4.95亿 | -0.78% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.18万 | $974.20万 | -1.05% |
| 645 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.77万 | — | 0.04% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.54万 | — | -3.68% |
| 609 |
MEMagic Eden
|
$0.05524 | $0.05676 | $0.05471 | $4.75万 | $743.92万 | -2.25% |
| 666 |
UVXYBUVXYB
|
$18.97 | $19.03 | $18.91 | $9,847.33 | — | 0.00% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.60万 | $2.84亿 | 1.94% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.02 | $4,189.45万 | $44.82亿 | 0.84% |
| 135 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
LSKLisk
|
$0.2077 | $0.2559 | $0.2011 | $982.85万 | $4,229.11万 | -14.77% |
| 578 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 342 |
RARESuperRare
|
$0.01251 | $0.01295 | $0.0124 | $31.82万 | $896.31万 | -2.57% |
| 405 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.83万 | $3,703.82万 | -0.71% |
| 149 |
POLYXPolymesh
|
$0.03243 | $0.03475 | $0.03199 | $99.82万 | $3,804.49万 | -2.53% |
| 574 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.36万 | $1,976.72万 | -2.60% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.20万 | — | 2.95% |
相关站点
共 40 个
牛来 _数字货币市值
Caldera _比特币
Cardano _比特币
Celestia _加密货币行情
Pudgy Penguins _币种排行
RWUSD _数字货币市值
TRON _币种排行
Lisk _以太坊ETH价格
XRP _数字货币市值
Ripple USD _币种排行
Ethereum _以太坊ETH价格
Stellar _数字货币市值
Morpho _加密货币行情
Cosmos _比特币
Nillion _比特币
GOOGLB _数字货币市值
Origin _数字货币市值
Tether Gold _比特币行情
EUR _比特币
First Digital _数字货币市值
Ondo _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _比特币行情
SNDKB _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
BNB _BTC行情
Near Protocol _币种排行
MARSCOIN _比特币
INTCB _以太坊ETH价格
USD1 _以太坊ETH价格
Chainlink _比特币行情
INTCB _数字货币市值
Cardano _比特币行情
Caldera _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _比特币行情
Starknet _加密货币行情
ZAMA _加密货币行情
COTI _数字货币市值