链析阁
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% KORUB $10.62 +0.66% RedStone $0.1347 -2.81% MegaETH $0.04312 -2.05% FusionistACE $0.136 -0.29% Sentient $0.01969 +0.36% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
38 ZRO ZROLayerZero $1.806 $1.93 $1.79 $635.57万 $2.09亿 0.06%
354 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
341 F FSynFutures $0.002801 $0.002953 $0.00279 $32.24万 $542.18万 -0.99%
355 NEXO NEXONexo $0.765 $0.778 $0.76 $29.55万 $4.95亿 -1.04%
626 JOE JOELFJ $0.0283 $0.0291 $0.0282 $3.46万 $974.20万 -0.70%
644 SHAZB SHAZBSHAZB $22.86 $23.13 $22.74 $1.79万 — 0.35%
242 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $52.09万 — -3.73%
609 ME MEMagic Eden $0.05493 $0.05676 $0.05473 $4.73万 $743.92万 -2.83%
664 UVXYB UVXYBUVXYB $18.93 $19.05 $18.92 $1.01万 — -0.32%
126 LDO LDOLido DAO $0.3378 $0.3519 $0.331 $124.89万 $2.84亿 1.02%
10 UNI UNIUniswap $7.115 $7.40 $7.02 $4,276.96万 $44.82亿 -0.14%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
289 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
25 LSK LSKLisk $0.2022 $0.2559 $0.2011 $1,128.09万 $4,229.11万 -18.10%
582 KSTRB KSTRBKSTRB $17.41 $17.44 $16.89 $7.86万 — 2.84%
303 RARE RARESuperRare $0.0125 $0.01295 $0.0124 $38.00万 $896.31万 -2.80%
404 LINEA LINEALinea $0.002363 $0.002435 $0.002346 $24.13万 $3,703.82万 -0.51%
150 POLYX POLYXPolymesh $0.03231 $0.03475 $0.03226 $97.68万 $3,804.49万 -2.06%
571 HOLO HOLOHoloworld AI $0.0564 $0.0578 $0.0562 $8.56万 $1,976.72万 -1.91%
253 SNXXB SNXXBSNXXB $6.91 $7.11 $6.74 $48.98万 — 1.92%

相关站点

共 40 个
CoW Protocol _BTC行情 United Stables _加密货币行情 Sophon _数字货币市值 SOXLB _数字货币市值 RWUSD _币种排行 牛来 _加密货币行情 Hedera _以太坊ETH价格 Quant _比特币行情 USD1 _比特币 NFPrompt _比特币 Internet _比特币行情 Injective _币种排行 Nillion _以太坊ETH价格 Plasma _比特币行情 Prometeus _比特币行情 INTCB _加密货币行情 Dash _加密货币行情 CoW Protocol _比特币 BIO Protocol _比特币行情 Internet _数字货币市值 TONToken _以太坊ETH价格 Holo _数字货币市值 Chainlink _以太坊ETH价格 Gravity _币种排行 Cosmos _比特币 Filecoin _比特币行情 Caldera _比特币 Dogecoin _数字货币市值 Holo _比特币行情 DODO _币种排行 Worldcoin _BTC行情 BitTensor _加密货币行情 Power Ledger _加密货币行情 Artificial _比特币 Filecoin _以太坊ETH价格 Aave _BTC行情 Dash _BTC行情 Dogecoin _币种排行 Pudgy Penguins _币种排行 EUR _比特币行情