Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.71亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $616.69万 | $2.05亿 | 6.39% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 285 |
FSynFutures
|
$0.00283 | $0.002955 | $0.002806 | $44.05万 | $553.66万 | -3.94% |
| 368 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.14万 | $4.95亿 | 0.65% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.39% |
| 647 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.78万 | — | 0.70% |
| 241 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.86% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $9,093.44 | — | -0.53% |
| 126 |
LDOLido DAO
|
$0.344 | $0.3519 | $0.331 | $123.85万 | $2.80亿 | 1.42% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.01 | $4,174.21万 | $45.17亿 | 2.17% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 22 |
LSKLisk
|
$0.2086 | $0.2948 | $0.2049 | $1,435.61万 | $4,545.35万 | -29.19% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 99 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.01244 | $169.63万 | $901.36万 | -6.31% |
| 413 |
LINEALinea
|
$0.002397 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.13% |
| 158 |
POLYXPolymesh
|
$0.03303 | $0.03475 | $0.03287 | $96.08万 | $3,886.59万 | -1.05% |
| 566 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.76万 | $1,991.33万 | -2.07% |
| 265 |
SNXXBSNXXB
|
$7.04 | $7.11 | $6.73 | $48.88万 | — | 3.84% |
相关站点
共 40 个
Vanar Chain _比特币行情
Reserve Rights _加密货币行情
Caldera _BTC行情
Aptos _BTC行情
BitTensor _币种排行
BitTensor _币种排行
Solana _币种排行
Renzo _比特币
Hashflow _以太坊ETH价格
Celestia _加密货币行情
TONToken _币种排行
Pepe _以太坊ETH价格
Solana _币种排行
Worldcoin _数字货币市值
BIO Protocol _数字货币市值
Ethena _币种排行
Bubblemaps _以太坊ETH价格
Gram _数字货币市值
Reserve Rights _加密货币行情
Filecoin _数字货币市值
Zcash _加密货币行情
Vanar Chain _比特币行情
XRP _数字货币市值
OFFICIAL TRUMP _数字货币市值
INTCB _币种排行
Injective _比特币
Nillion _币种排行
Solv Protocol _以太坊ETH价格
Celo _数字货币市值
Power Ledger _以太坊ETH价格
XRP _币种排行
Aave _加密货币行情
NFPrompt _比特币行情
MARSCOIN _BTC行情
Uniswap _加密货币行情
INTCB _以太坊ETH价格
USD1 _BTC行情
Aerodrome _比特币
Lisk _数字货币市值
Eigenlayer _以太坊ETH价格