BNB
BNB · 美元计价
$713.75
1.14%
≈ ￥4710.75
($8.03)
更新于 2026-11-02 00:10:02
24H 最高$717.75
24H 最低$702.03
今日开盘$705.72
24H 成交量$6,507.38万
流通市值$939.65亿
24H 涨跌额($8.03)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.904 | $1.93 | $1.77 | $628.94万 | $2.05亿 | 5.08% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.33万 | $553.66万 | -3.08% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.10万 | $4.95亿 | 0.13% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.70% |
| 648 |
SHAZBSHAZB
|
$22.94 | $23.13 | $22.74 | $1.72万 | — | 0.44% |
| 246 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $54.21万 | — | -6.91% |
| 608 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.55万 | $749.50万 | -2.72% |
| 671 |
UVXYBUVXYB
|
$18.94 | $19.07 | $18.92 | $8,924.93 | — | -0.47% |
| 127 |
LDOLido DAO
|
$0.3436 | $0.3519 | $0.331 | $124.48万 | $2.80亿 | 1.06% |
| 11 |
UNIUniswap
|
$7.229 | $7.40 | $7.00 | $4,160.23万 | $45.17亿 | 2.55% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 21 |
LSKLisk
|
$0.2058 | $0.3146 | $0.2056 | $1,503.93万 | $4,545.35万 | -31.70% |
| 587 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.06万 | — | 2.37% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $172.30万 | $901.36万 | -3.93% |
| 417 |
LINEALinea
|
$0.002391 | $0.002435 | $0.002369 | $22.82万 | $3,723.60万 | -0.21% |
| 165 |
POLYXPolymesh
|
$0.03294 | $0.03475 | $0.03287 | $95.98万 | $3,886.59万 | -1.32% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.93万 | $1,991.33万 | -1.90% |
| 263 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $49.85万 | — | 3.69% |
相关站点
共 40 个
Sophon _比特币
USD1 _币种排行
Pepe _币种排行
Quant _比特币行情
Starknet _加密货币行情
RWUSD _比特币
Kite _以太坊ETH价格
Aptos _比特币
Quant _比特币行情
NVDAB _比特币行情
Avalanche _加密货币行情
INTCB _比特币行情
Prometeus _比特币
BIO Protocol _币种排行
NFPrompt _以太坊ETH价格
Morpho _加密货币行情
Near Protocol _加密货币行情
Hashflow _比特币
Prometeus _比特币
SOXLB _币种排行
Artificial _加密货币行情
Dogecoin _以太坊ETH价格
Celestia _加密货币行情
Gravity _比特币行情
Cardano _数字货币市值
Initia _以太坊ETH价格
USD1 _加密货币行情
Aerodrome _加密货币行情
Prometeus _比特币
NFPrompt _比特币
BIO Protocol _BTC行情
BIO Protocol _币种排行
Nillion _比特币
Internet _加密货币行情
Artificial _以太坊ETH价格
USD1 _比特币
Aerodrome _以太坊ETH价格
Kite _以太坊ETH价格
Solv Protocol _比特币行情
TRON _币种排行