BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 13:35:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.795 | $1.93 | $1.77 | $634.11万 | $2.09亿 | -3.60% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
FSynFutures
|
$0.002791 | $0.002953 | $0.002774 | $14.08万 | $542.18万 | -3.86% |
| 353 |
NEXONexo
|
$0.765 | $0.775 | $0.76 | $32.02万 | $4.95亿 | -0.91% |
| 658 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 662 |
SHAZBSHAZB
|
$23.44 | $23.60 | $22.70 | $2.27万 | — | 2.58% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.02万 | — | -2.27% |
| 615 |
MEMagic Eden
|
$0.05425 | $0.05646 | $0.05392 | $5.93万 | $743.92万 | -3.42% |
| 653 |
UVXYBUVXYB
|
$18.38 | $19.03 | $18.26 | $2.66万 | — | -3.26% |
| 130 |
LDOLido DAO
|
$0.3408 | $0.3519 | $0.3345 | $136.60万 | $2.84亿 | 1.28% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,311.13万 | $44.82亿 | 1.03% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 290 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 41 |
LSKLisk
|
$0.1871 | $0.2453 | $0.1868 | $754.36万 | $4,229.11万 | -23.66% |
| 283 |
KSTRBKSTRB
|
$17.8 | $18.05 | $16.93 | $42.16万 | — | 5.14% |
| 410 |
RARESuperRare
|
$0.01263 | $0.01283 | $0.0124 | $24.17万 | $896.31万 | 0.00% |
| 545 |
LINEALinea
|
$0.002364 | $0.002429 | $0.002337 | $12.22万 | $3,703.82万 | -0.96% |
| 273 |
POLYXPolymesh
|
$0.03246 | $0.03436 | $0.03199 | $44.32万 | $3,804.49万 | -4.25% |
| 606 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.70万 | $1,976.72万 | -1.92% |
| 168 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $88.60万 | — | 5.36% |
相关站点
共 40 个
CRCLB _数字货币市值
BEAMX _比特币行情
Sophon _比特币行情
Aerodrome _比特币行情
THORChain _加密货币行情
Celo _比特币
Hyperliquid _以太坊ETH价格
Solana _比特币行情
Sui _数字货币市值
Aerodrome _BTC行情
Dogecoin _币种排行
RWUSD _比特币
Hashflow _比特币
USDC _数字货币市值
Pudgy Penguins _币种排行
Hashflow _比特币
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
Quant _数字货币市值
USD1 _比特币行情
Aave _数字货币市值
Celo _以太坊ETH价格
Cardano _币种排行
TQQQB _币种排行
BNB _以太坊ETH价格
Sophon _数字货币市值
Zcash _币种排行
Prometeus _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
Bitcoin _比特币行情
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
Plume _比特币行情
Ripple USD _加密货币行情
Ethereum _加密货币行情
Tether Gold _币种排行
Dogecoin _币种排行
USD1 _BTC行情
EUR _比特币