Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-02 02:55:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,282.05万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.822 | $1.93 | $1.77 | $640.98万 | $2.09亿 | 2.76% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 286 |
FSynFutures
|
$0.002813 | $0.002953 | $0.002806 | $42.71万 | $542.18万 | -3.03% |
| 355 |
NEXONexo
|
$0.766 | $0.779 | $0.76 | $29.65万 | $4.95亿 | -1.03% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.62万 | $974.20万 | -1.05% |
| 644 |
SHAZBSHAZB
|
$22.85 | $23.13 | $22.74 | $1.78万 | — | 0.04% |
| 254 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $49.48万 | — | -4.43% |
| 610 |
MEMagic Eden
|
$0.05526 | $0.05682 | $0.05521 | $4.52万 | $743.92万 | -2.75% |
| 665 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.32% |
| 124 |
LDOLido DAO
|
$0.3395 | $0.3519 | $0.331 | $127.49万 | $2.84亿 | 0.92% |
| 11 |
UNIUniswap
|
$7.115 | $7.40 | $7.02 | $4,249.04万 | $44.82亿 | -0.38% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 23 |
LSKLisk
|
$0.2021 | $0.2872 | $0.2013 | $1,313.13万 | $4,229.11万 | -27.46% |
| 579 |
KSTRBKSTRB
|
$17.42 | $17.44 | $16.89 | $7.64万 | — | 2.83% |
| 273 |
RARESuperRare
|
$0.01248 | $0.0132 | $0.0124 | $45.29万 | $896.31万 | -4.22% |
| 411 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002367 | $22.82万 | $3,703.82万 | -0.34% |
| 150 |
POLYXPolymesh
|
$0.0327 | $0.03475 | $0.0327 | $98.16万 | $3,804.49万 | -2.01% |
| 573 |
HOLOHoloworld AI
|
$0.0565 | $0.0578 | $0.0565 | $8.31万 | $1,976.72万 | -2.08% |
| 262 |
SNXXBSNXXB
|
$6.93 | $7.11 | $6.74 | $47.54万 | — | 2.21% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Chainlink _BTC行情
Kite _BTC行情
BEAMX _BTC行情
Aster _BTC行情
INTWB _BTC行情
Holo _比特币
Amp _比特币行情
Plume _数字货币市值
Tether Gold _数字货币市值
TRON _比特币
Stacks _以太坊ETH价格
NVDAB _比特币
SuperVerse _BTC行情
Aptos _加密货币行情
LayerZero _比特币行情
Dogecoin _BTC行情
Lisk _BTC行情
Amp _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _比特币
Ondo _比特币行情
Vanar Chain _数字货币市值
Prometeus _币种排行
Renzo _比特币
牛来 _币种排行
Injective _比特币
Ripple USD _比特币
PancakeSwap _以太坊ETH价格
Amp _币种排行
Sophon _BTC行情
Arbitrum _比特币行情
Eigenlayer _加密货币行情
Ondo _加密货币行情
Arbitrum _比特币
Celo _数字货币市值
PAX Gold _比特币行情
USD1 _比特币行情
First Digital _以太坊ETH价格