链析阁
行情总览
C

Chainbase

C · 美元计价
$0.0821
6.49% ≈ ￥0.54186 ($0.01)
更新于 2026-11-02 01:20:02
24H 最高$0.0821
24H 最低$0.0766
今日开盘$0.0771
24H 成交量$12.12万
流通市值$1,266.67万
24H 涨跌额($0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.000567 -1.56% LivepeerLPT $1.42 -1.59% Spell Token $0.0000778 -1.27% Xai Games $0.00706 -1.67% API3 $0.2331 -2.88% KEY $0.001253 -3.02% NEXPACENXPC $0.1691 -2.82% Meteora $0.2812 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ZRO ZROLayerZero $1.896 $1.93 $1.77 $612.66万 $2.05亿 5.98%
358 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
288 F FSynFutures $0.002827 $0.002953 $0.002806 $43.56万 $553.66万 -3.52%
366 NEXO NEXONexo $0.771 $0.779 $0.76 $29.04万 $4.95亿 -0.39%
624 JOE JOELFJ $0.0284 $0.0291 $0.0282 $3.52万 $979.30万 -0.70%
645 SHAZB SHAZBSHAZB $22.96 $23.13 $22.74 $1.75万 — 0.53%
237 FOGO FOGOFOGO $0.00256 $0.00276 $0.00254 $55.15万 — -5.88%
611 ME MEMagic Eden $0.05561 $0.05712 $0.05561 $4.38万 $749.50万 -2.64%
670 UVXYB UVXYBUVXYB $19.01 $19.06 $18.92 $8,795.08 — 0.05%
123 LDO LDOLido DAO $0.3424 $0.3519 $0.331 $125.14万 $2.80亿 1.57%
11 UNI UNIUniswap $7.149 $7.40 $7.02 $4,187.57万 $45.17亿 1.79%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
298 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
22 LSK LSKLisk $0.2077 $0.2907 $0.2049 $1,366.89万 $4,545.35万 -26.58%
585 KSTRB KSTRBKSTRB $17.31 $17.44 $16.89 $7.11万 — 2.43%
113 RARE RARESuperRare $0.01245 $0.0147 $0.0124 $147.47万 $901.36万 -8.05%
414 LINEA LINEALinea $0.002393 $0.002435 $0.002369 $23.18万 $3,723.60万 0.42%
156 POLYX POLYXPolymesh $0.03309 $0.03475 $0.03287 $97.74万 $3,886.59万 -0.63%
568 HOLO HOLOHoloworld AI $0.0568 $0.0578 $0.0567 $8.50万 $1,991.33万 -1.73%
266 SNXXB SNXXBSNXXB $7.02 $7.11 $6.73 $47.68万 — 4.00%

相关站点

共 40 个
Bubblemaps _比特币 INTCB _加密货币行情 Amp _比特币行情 Reserve Rights _加密货币行情 Arbitrum _以太坊ETH价格 Bubblemaps _加密货币行情 Hedera _比特币行情 TRON _币种排行 ZAMA _币种排行 OFFICIAL TRUMP _比特币 ZAMA _数字货币市值 Reserve Rights _数字货币市值 Artificial _加密货币行情 Starknet _以太坊ETH价格 Bitcoin Cash _比特币行情 Arbitrum _比特币行情 Starknet _以太坊ETH价格 Solv Protocol _BTC行情 Arbitrum _数字货币市值 Celo _比特币行情 Sui _比特币 Plasma _币种排行 Tether Gold _数字货币市值 Solana _比特币 Gitcoin _以太坊ETH价格 Caldera _币种排行 Cardano _数字货币市值 Injective _比特币行情 INTWB _数字货币市值 SuperVerse _比特币 Tether Gold _加密货币行情 Injective _币种排行 Tether Gold _数字货币市值 Sui _数字货币市值 Bitcoin _数字货币市值 BIO Protocol _比特币行情 Gravity _BTC行情 SOXLB _比特币 Caldera _BTC行情 First Digital _币种排行