ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.77 | $656.60万 | $2.09亿 | 1.63% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 307 |
FSynFutures
|
$0.002795 | $0.002953 | $0.002791 | $37.31万 | $542.18万 | -1.48% |
| 353 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $30.33万 | $4.95亿 | -1.04% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.78万 | — | 0.09% |
| 246 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $50.94万 | — | -4.43% |
| 608 |
MEMagic Eden
|
$0.05482 | $0.05681 | $0.05476 | $4.80万 | $743.92万 | -3.44% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 125 |
LDOLido DAO
|
$0.3371 | $0.3519 | $0.331 | $126.71万 | $2.84亿 | 0.27% |
| 10 |
UNIUniswap
|
$7.092 | $7.40 | $7.02 | $4,280.97万 | $44.82亿 | -0.69% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 24 |
LSKLisk
|
$0.2018 | $0.283 | $0.2011 | $1,297.03万 | $4,229.11万 | -28.29% |
| 582 |
KSTRBKSTRB
|
$17.38 | $17.44 | $16.89 | $7.79万 | — | 2.78% |
| 277 |
RARESuperRare
|
$0.01249 | $0.01312 | $0.0124 | $43.33万 | $896.31万 | -4.29% |
| 405 |
LINEALinea
|
$0.002356 | $0.002435 | $0.002346 | $24.01万 | $3,703.82万 | -0.93% |
| 151 |
POLYXPolymesh
|
$0.03252 | $0.03475 | $0.03239 | $96.64万 | $3,804.49万 | -2.05% |
| 571 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.58万 | $1,976.72万 | -2.43% |
| 255 |
SNXXBSNXXB
|
$6.89 | $7.11 | $6.74 | $48.72万 | — | 1.47% |
相关站点
共 40 个
Aster _比特币行情
Tether Gold _以太坊ETH价格
Aptos _加密货币行情
DODO _比特币
Bubblemaps _加密货币行情
Solv Protocol _BTC行情
Morpho _以太坊ETH价格
Plume _加密货币行情
Celestia _以太坊ETH价格
Celestia _比特币
Ondo _加密货币行情
Pepe _数字货币市值
BitTensor _加密货币行情
Nillion _币种排行
Eigenlayer _以太坊ETH价格
COTI _比特币行情
Solana _以太坊ETH价格
Plasma _BTC行情
Hemi _数字货币市值
Ondo _币种排行
USD1 _BTC行情
CRCLB _加密货币行情
Aptos _比特币行情
TONToken _比特币行情
Uniswap _比特币
Stellar _比特币行情
Zcash _BTC行情
MSTRB _数字货币市值
Aptos _比特币
Aave _比特币
TONToken _加密货币行情
Cosmos _比特币
Nillion _比特币
Lisk _加密货币行情
BIO Protocol _币种排行
USDC _币种排行
Celo _BTC行情
USDC _比特币
PAX Gold _币种排行
BEAMX _加密货币行情