Civic
CVC · 美元计价
$0.02368
2.11%
≈ ￥0.156288
($0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0272
24H 最低$0.02309
今日开盘$0.02319
24H 成交量$113.27万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $619.20万 | $2.09亿 | -2.59% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
FSynFutures
|
$0.002804 | $0.002953 | $0.00279 | $22.22万 | $542.18万 | -2.44% |
| 367 |
NEXONexo
|
$0.768 | $0.776 | $0.76 | $28.93万 | $4.95亿 | -0.26% |
| 629 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $974.20万 | -0.35% |
| 646 |
SHAZBSHAZB
|
$23 | $23.13 | $22.70 | $1.79万 | — | 0.70% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.29万 | — | -2.61% |
| 615 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.43万 | $743.92万 | -2.04% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,299.29 | — | -0.53% |
| 124 |
LDOLido DAO
|
$0.3423 | $0.3519 | $0.333 | $124.18万 | $2.84亿 | 2.58% |
| 10 |
UNIUniswap
|
$7.223 | $7.40 | $7.02 | $4,206.69万 | $44.82亿 | 1.83% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 30 |
LSKLisk
|
$0.2015 | $0.2559 | $0.2011 | $924.15万 | $4,229.11万 | -19.98% |
| 571 |
KSTRBKSTRB
|
$17.14 | $17.44 | $16.89 | $8.77万 | — | 1.18% |
| 353 |
RARESuperRare
|
$0.01259 | $0.01291 | $0.0124 | $30.37万 | $896.31万 | -1.56% |
| 404 |
LINEALinea
|
$0.002359 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.76% |
| 146 |
POLYXPolymesh
|
$0.03258 | $0.03475 | $0.03199 | $101.62万 | $3,804.49万 | -1.57% |
| 575 |
HOLOHoloworld AI
|
$0.0563 | $0.0577 | $0.056 | $8.26万 | $1,976.72万 | -2.09% |
| 232 |
SNXXBSNXXB
|
$6.97 | $7.11 | $6.74 | $55.26万 | — | 2.80% |
相关站点
共 40 个
Solana _比特币
Litecoin _比特币行情
Internet _BTC行情
Pump.fun _数字货币市值
LayerZero _加密货币行情
Official _比特币行情
Hyperliquid _BTC行情
ZAMA _BTC行情
BIO Protocol _以太坊ETH价格
Internet _以太坊ETH价格
Quant _加密货币行情
Reserve Rights _比特币行情
Reserve Rights _BTC行情
COTI _数字货币市值
Sui _币种排行
Near Protocol _比特币行情
Pump.fun _比特币行情
Gravity _比特币
MARSCOIN _币种排行
Pudgy Penguins _BTC行情
Stellar _加密货币行情
Ondo _比特币
EUR _比特币
Aster _数字货币市值
Celestia _加密货币行情
CoW Protocol _以太坊ETH价格
ZAMA _比特币
Plasma _以太坊ETH价格
CRCLB _加密货币行情
Aster _比特币
BNB _以太坊ETH价格
Initia _币种排行
牛来 _币种排行
Hemi _币种排行
Celestia _比特币
Mitosis _以太坊ETH价格
Caldera _BTC行情
Stacks _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情