Dogecoin
DOGE · 美元计价
$0.07532
-0.58%
≈ ￥0.497112
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.07626
24H 最低$0.07493
今日开盘$0.07576
24H 成交量$1,358.31万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.792 | $1.93 | $1.79 | $630.83万 | $2.09亿 | -1.16% |
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 404 |
FSynFutures
|
$0.0028 | $0.002953 | $0.00279 | $24.02万 | $542.18万 | -2.24% |
| 350 |
NEXONexo
|
$0.764 | $0.777 | $0.76 | $30.20万 | $4.95亿 | -1.29% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $974.20万 | -1.05% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.78万 | — | 0.40% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.58万 | — | -3.70% |
| 611 |
MEMagic Eden
|
$0.05502 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.48% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 126 |
LDOLido DAO
|
$0.3396 | $0.3519 | $0.3326 | $122.12万 | $2.84亿 | 1.65% |
| 10 |
UNIUniswap
|
$7.156 | $7.40 | $7.02 | $4,185.88万 | $44.82亿 | 0.20% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
LSKLisk
|
$0.2079 | $0.2559 | $0.2011 | $999.56万 | $4,229.11万 | -15.83% |
| 579 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $8.04万 | — | 2.25% |
| 338 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $32.12万 | $896.31万 | -2.35% |
| 406 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.71% |
| 148 |
POLYXPolymesh
|
$0.03235 | $0.03475 | $0.03199 | $99.65万 | $3,804.49万 | -2.41% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -1.92% |
| 249 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.95万 | — | 3.25% |
相关站点
共 40 个
USD1 _BTC行情
BitTensor _以太坊ETH价格
Tether Gold _比特币
COTI _数字货币市值
Celestia _币种排行
Solana _加密货币行情
MSTRB _币种排行
DODO _币种排行
CRCLB _数字货币市值
Bitcoin Cash _币种排行
BNB _比特币行情
THORChain _BTC行情
Ripple USD _币种排行
RWUSD _加密货币行情
Midnight _比特币行情
Ondo _以太坊ETH价格
Celestia _以太坊ETH价格
GOOGLB _以太坊ETH价格
Morpho _加密货币行情
PancakeSwap _比特币行情
XRP _比特币
USDC _比特币
Ondo _比特币行情
Worldcoin _BTC行情
United Stables _加密货币行情
EUR _比特币
Quant _比特币行情
Gitcoin _BTC行情
Dogecoin _比特币
CRCLB _BTC行情
Gravity _数字货币市值
MARSCOIN _币种排行
Quant _数字货币市值
EUR _比特币行情
Origin _比特币
Starknet _比特币
Cosmos _加密货币行情
Gitcoin _比特币
CRCLB _比特币行情
Celestia _数字货币市值