Polkadot
DOT · 美元计价
$0.959
1.05%
≈ ￥6.3294
($0.01)
更新于 2026-11-02 12:45:02
24H 最高$0.966
24H 最低$0.939
今日开盘$0.949
24H 成交量$149.62万
流通市值$16.30亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $640.66万 | $2.09亿 | -4.06% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.36万 | $542.18万 | -3.32% |
| 362 |
NEXONexo
|
$0.77 | $0.775 | $0.76 | $30.63万 | $4.95亿 | -0.39% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 657 |
SHAZBSHAZB
|
$23.56 | $23.60 | $22.70 | $2.39万 | — | 3.20% |
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.76万 | — | -2.65% |
| 626 |
MEMagic Eden
|
$0.05444 | $0.05646 | $0.05443 | $4.98万 | $743.92万 | -3.10% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.66万 | — | -3.01% |
| 130 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.3345 | $136.39万 | $2.84亿 | 1.79% |
| 10 |
UNIUniswap
|
$7.279 | $7.40 | $7.06 | $4,345.18万 | $44.82亿 | 2.33% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 37 |
LSKLisk
|
$0.193 | $0.2499 | $0.191 | $797.77万 | $4,229.11万 | -19.65% |
| 304 |
KSTRBKSTRB
|
$17.88 | $18.05 | $16.90 | $38.09万 | — | 5.80% |
| 408 |
RARESuperRare
|
$0.0126 | $0.01283 | $0.0124 | $24.92万 | $896.31万 | 0.16% |
| 547 |
LINEALinea
|
$0.002363 | $0.002429 | $0.002337 | $11.86万 | $3,703.82万 | -0.55% |
| 270 |
POLYXPolymesh
|
$0.03263 | $0.03436 | $0.03199 | $44.49万 | $3,804.49万 | -3.46% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.74% |
| 164 |
SNXXBSNXXB
|
$7.27 | $7.33 | $6.82 | $92.09万 | — | 5.67% |
相关站点
共 40 个
Hemi _币种排行
Artificial _比特币
Vanar Chain _加密货币行情
Pump.fun _加密货币行情
QQQB _币种排行
THORChain _加密货币行情
EUR _加密货币行情
Internet _币种排行
Aptos _BTC行情
Kite _数字货币市值
Initia _以太坊ETH价格
Internet _以太坊ETH价格
USDC _数字货币市值
Filecoin _比特币
First Digital _加密货币行情
Ripple USD _比特币行情
Aster _加密货币行情
Power Ledger _以太坊ETH价格
SuperVerse _数字货币市值
Internet _比特币行情
First Digital _以太坊ETH价格
Bitcoin _BTC行情
NVDAB _BTC行情
XRP _比特币
Origin _币种排行
TONToken _BTC行情
KORUB _BTC行情
TRON _币种排行
Cosmos _币种排行
RWUSD _加密货币行情
Gravity _加密货币行情
Aptos _比特币行情
Near Protocol _BTC行情
Prometeus _BTC行情
MUB _以太坊ETH价格
SNDKB _以太坊ETH价格
BEAMX _以太坊ETH价格
Dash _比特币
Solana _比特币行情
Injective _比特币行情