OpenEden
EDEN · 美元计价
$0.05593
-3.62%
≈ ￥0.369138
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.05848
24H 最低$0.05467
今日开盘$0.05803
24H 成交量$55.57万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.895 | $1.93 | $1.75 | $660.56万 | $2.05亿 | 7.18% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 290 |
FSynFutures
|
$0.002843 | $0.002955 | $0.002806 | $45.10万 | $553.66万 | -3.07% |
| 359 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $30.67万 | $4.95亿 | 0.26% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.80万 | $979.30万 | -0.35% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.48% |
| 256 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $52.71万 | — | -5.09% |
| 599 |
MEMagic Eden
|
$0.05612 | $0.05746 | $0.05577 | $5.43万 | $749.50万 | -1.13% |
| 670 |
UVXYBUVXYB
|
$18.99 | $19.07 | $18.92 | $8,874.01 | — | -0.21% |
| 153 |
LDOLido DAO
|
$0.3469 | $0.3469 | $0.331 | $105.55万 | $2.80亿 | 3.65% |
| 11 |
UNIUniswap
|
$7.349 | $7.40 | $6.99 | $4,080.07万 | $45.17亿 | 4.64% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
LSKLisk
|
$0.213 | $0.3169 | $0.2118 | $1,662.61万 | $4,545.35万 | -27.35% |
| 590 |
KSTRBKSTRB
|
$17.39 | $17.41 | $16.88 | $6.30万 | — | 2.72% |
| 95 |
RARESuperRare
|
$0.01253 | $0.0147 | $0.01246 | $181.20万 | $901.36万 | -3.39% |
| 408 |
LINEALinea
|
$0.002404 | $0.002435 | $0.002369 | $24.59万 | $3,723.60万 | 1.48% |
| 164 |
POLYXPolymesh
|
$0.03332 | $0.03475 | $0.03295 | $94.89万 | $3,886.59万 | 0.27% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.83万 | $1,991.33万 | -1.21% |
| 251 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $54.60万 | — | 2.80% |
相关站点
共 40 个
Plume _BTC行情
Gram _BTC行情
SOXLB _币种排行
Plasma _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _比特币
NVDAB _币种排行
Nillion _比特币行情
USDC _数字货币市值
LayerZero _比特币
Stacks _数字货币市值
Hyperlane _币种排行
Initia _以太坊ETH价格
Kite _比特币
Aptos _比特币
EUR _比特币
BNB _币种排行
Caldera _加密货币行情
SuperVerse _BTC行情
ZAMA _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _比特币
Injective _比特币
United Stables _加密货币行情
INTCB _加密货币行情
Renzo _比特币行情
Dash _币种排行
Caldera _加密货币行情
COTI _加密货币行情
Sophon _比特币
Aster _BTC行情
Stacks _数字货币市值
Aerodrome _以太坊ETH价格
Litecoin _数字货币市值
SOXLB _BTC行情
MSTRB _比特币行情
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币