链析阁
行情总览
ETH

Ethereum

ETH · 美元计价
$2271.3
0.68% ≈ ￥14990.58 ($15.38)
更新于 2026-11-02 08:15:02
24H 最高$2,283.19
24H 最低$2,247.84
今日开盘$2255.92
24H 成交量$2.14亿
流通市值$2,769.68亿
24H 涨跌额($15.38)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
BitcoinBTC $78150.01 +0.79% ZcashZEC $1234.61 -1.36% USDC $1.001 -0.02% Solana $94.31 -1.18% BNB $711.83 +1.22% TRONTRX $0.313 +2.42% USD1 $0.99909 0.00% Near Protocol $4.277 -3.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ZRO ZROLayerZero $1.804 $1.93 $1.79 $656.41万 $2.09亿 -2.33%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
425 F FSynFutures $0.002805 $0.002953 $0.00279 $21.67万 $542.18万 -2.23%
364 NEXO NEXONexo $0.769 $0.776 $0.76 $29.07万 $4.95亿 0.00%
628 JOE JOELFJ $0.0282 $0.0291 $0.028 $3.31万 $974.20万 -0.35%
648 SHAZB SHAZBSHAZB $22.92 $23.13 $22.70 $1.75万 — 0.57%
246 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $51.42万 — -3.35%
618 ME MEMagic Eden $0.05455 $0.05668 $0.05455 $4.56万 $743.92万 -3.55%
666 UVXYB UVXYBUVXYB $18.76 $19.03 $18.73 $1.09万 — -1.06%
127 LDO LDOLido DAO $0.342 $0.3519 $0.333 $126.48万 $2.84亿 2.49%
10 UNI UNIUniswap $7.197 $7.40 $7.02 $4,205.60万 $44.82亿 1.31%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
32 LSK LSKLisk $0.2077 $0.2559 $0.1984 $899.29万 $4,229.11万 -17.45%
536 KSTRB KSTRBKSTRB $17.33 $17.59 $16.89 $11.48万 — 2.36%
371 RARE RARESuperRare $0.01255 $0.01287 $0.0124 $28.31万 $896.31万 -1.72%
401 LINEA LINEALinea $0.002355 $0.002435 $0.002337 $24.70万 $3,703.82万 -1.13%
152 POLYX POLYXPolymesh $0.03242 $0.03475 $0.03199 $93.60万 $3,804.49万 -3.37%
578 HOLO HOLOHoloworld AI $0.0563 $0.0577 $0.056 $8.14万 $1,976.72万 -2.26%
217 SNXXB SNXXBSNXXB $7.08 $7.11 $6.76 $59.88万 — 4.73%

相关站点

共 40 个
Sophon _比特币 Quant _BTC行情 Lisk _比特币 Ripple USD _BTC行情 TRON _比特币行情 SKHYB _数字货币市值 INTWB _以太坊ETH价格 Internet _数字货币市值 INTWB _BTC行情 TRON _数字货币市值 Bitcoin Cash _加密货币行情 COTI _以太坊ETH价格 Plume _比特币行情 Internet _BTC行情 Internet _加密货币行情 Plume _数字货币市值 Zcash _比特币行情 Chainlink _BTC行情 United Stables _币种排行 Chainlink _加密货币行情 Sophon _比特币行情 PancakeSwap _比特币行情 Zcash _币种排行 Hemi _比特币 Near Protocol _加密货币行情 Zcash _币种排行 USD1 _比特币 RWUSD _BTC行情 Litecoin _加密货币行情 Ondo _数字货币市值 Aave _加密货币行情 Caldera _BTC行情 GOOGLB _比特币 Worldcoin _以太坊ETH价格 Quant _BTC行情 Solana _比特币 Injective _BTC行情 Aster _加密货币行情 Hedera _BTC行情 Ondo _数字货币市值