Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-02 01:20:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$392.40万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ZROLayerZero	$1.896	$1.93	$1.77	$612.66万	$2.05亿	5.98%
358	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
288	FSynFutures	$0.002827	$0.002953	$0.002806	$43.56万	$553.66万	-3.52%
366	NEXONexo	$0.771	$0.779	$0.76	$29.04万	$4.95亿	-0.39%
624	JOELFJ	$0.0284	$0.0291	$0.0282	$3.52万	$979.30万	-0.70%
645	SHAZBSHAZB	$22.96	$23.13	$22.74	$1.75万	—	0.53%
237	FOGOFOGO	$0.00256	$0.00276	$0.00254	$55.15万	—	-5.88%
611	MEMagic Eden	$0.05561	$0.05712	$0.05561	$4.38万	$749.50万	-2.64%
670	UVXYBUVXYB	$19.01	$19.06	$18.92	$8,795.08	—	0.05%
123	LDOLido DAO	$0.3424	$0.3519	$0.331	$125.14万	$2.80亿	1.57%
11	UNIUniswap	$7.149	$7.40	$7.02	$4,187.57万	$45.17亿	1.79%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
22	LSKLisk	$0.2077	$0.2907	$0.2049	$1,366.89万	$4,545.35万	-26.58%
585	KSTRBKSTRB	$17.31	$17.44	$16.89	$7.11万	—	2.43%
113	RARESuperRare	$0.01245	$0.0147	$0.0124	$147.47万	$901.36万	-8.05%
414	LINEALinea	$0.002393	$0.002435	$0.002369	$23.18万	$3,723.60万	0.42%
156	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.74万	$3,886.59万	-0.63%
568	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.50万	$1,991.33万	-1.73%
266	SNXXBSNXXB	$7.02	$7.11	$6.73	$47.68万	—	4.00%