Bonfida
FIDA · 美元计价
$0.01656
-3.04%
≈ ￥0.109296
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.01726
24H 最低$0.0165
今日开盘$0.01708
24H 成交量$22.34万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.908 | $1.93 | $1.77 | $626.05万 | $2.05亿 | 6.36% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 284 |
FSynFutures
|
$0.002836 | $0.002955 | $0.002806 | $44.30万 | $553.66万 | -3.31% |
| 358 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.01万 | $4.95亿 | 0.00% |
| 623 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 648 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.72万 | — | 0.53% |
| 245 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $54.78万 | — | -4.76% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.55% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,094.51 | — | -0.32% |
| 127 |
LDOLido DAO
|
$0.3442 | $0.3519 | $0.331 | $122.86万 | $2.80亿 | 1.65% |
| 11 |
UNIUniswap
|
$7.212 | $7.40 | $7.00 | $4,155.59万 | $45.17亿 | 2.56% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 21 |
LSKLisk
|
$0.2109 | $0.3146 | $0.2049 | $1,483.46万 | $4,545.35万 | -32.01% |
| 587 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $7.09万 | — | 2.13% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.16万 | $901.36万 | -4.81% |
| 416 |
LINEALinea
|
$0.002401 | $0.002435 | $0.002369 | $22.85万 | $3,723.60万 | 0.08% |
| 160 |
POLYXPolymesh
|
$0.03301 | $0.03475 | $0.03287 | $96.05万 | $3,886.59万 | -1.08% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 263 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $49.46万 | — | 3.39% |
相关站点
共 40 个
NFPrompt _数字货币市值
Dogecoin _以太坊ETH价格
Panther _以太坊ETH价格
USDC _以太坊ETH价格
Renzo _比特币行情
Nillion _比特币
COTI _比特币
SuperRare _以太坊ETH价格
Power Ledger _比特币行情
LayerZero _加密货币行情
Hyperliquid _比特币行情
Pump.fun _加密货币行情
Caldera _币种排行
Celestia _数字货币市值
Plasma _比特币
Lisk _数字货币市值
Sophon _BTC行情
LayerZero _比特币
Pudgy Penguins _数字货币市值
Amp _数字货币市值
Starknet _比特币
Amp _加密货币行情
SNDKB _以太坊ETH价格
Gram _以太坊ETH价格
PancakeSwap _加密货币行情
Caldera _比特币行情
Litecoin _比特币
THORChain _比特币行情
Lisk _数字货币市值
NVDAB _BTC行情
Ethereum _BTC行情
Stellar _以太坊ETH价格
Dogecoin _以太坊ETH价格
NVDAB _比特币行情
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
MSTRB _数字货币市值
Ripple USD _以太坊ETH价格
Ethereum _币种排行
Power Ledger _比特币