Gnosis
GNO · 美元计价
$105.11
-1.38%
≈ ￥693.726
(-$1.47)
更新于 2026-11-02 10:30:02
24H 最高$107.09
24H 最低$103.28
今日开盘$106.58
24H 成交量$4.32万
流通市值$2.71亿
24H 涨跌额(-$1.47)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.50万 | $2.09亿 | -1.85% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
FSynFutures
|
$0.002811 | $0.002953 | $0.002789 | $20.99万 | $542.18万 | -1.58% |
| 360 |
NEXONexo
|
$0.771 | $0.776 | $0.76 | $30.31万 | $4.95亿 | -0.52% |
| 645 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.36% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.32万 | — | 1.45% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.94万 | — | -2.63% |
| 628 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.15万 | $743.92万 | -1.89% |
| 652 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.51万 | — | -3.68% |
| 128 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.333 | $129.53万 | $2.84亿 | 2.33% |
| 10 |
UNIUniswap
|
$7.257 | $7.40 | $7.02 | $4,315.32万 | $44.82亿 | 1.82% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
LSKLisk
|
$0.1959 | $0.2499 | $0.1953 | $859.29万 | $4,229.11万 | -16.35% |
| 375 |
KSTRBKSTRB
|
$17.49 | $17.67 | $16.89 | $28.66万 | — | 3.31% |
| 409 |
RARESuperRare
|
$0.01265 | $0.01283 | $0.0124 | $25.40万 | $896.31万 | 0.64% |
| 416 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.33万 | $3,703.82万 | -0.30% |
| 245 |
POLYXPolymesh
|
$0.03249 | $0.03451 | $0.03199 | $51.07万 | $3,804.49万 | -5.17% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 172 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $83.30万 | — | 5.31% |
相关站点
共 40 个
Uniswap _加密货币行情
Aptos _以太坊ETH价格
TQQQB _加密货币行情
SNDKB _比特币
Ripple USD _币种排行
BEAMX _以太坊ETH价格
TRON _比特币
Lisk _以太坊ETH价格
Holo _比特币
Pump.fun _比特币行情
Tether Gold _数字货币市值
Origin _比特币行情
Hemi _比特币
COTI _比特币
Pepe _以太坊ETH价格
Bubblemaps _BTC行情
Hemi _BTC行情
GOOGLB _币种排行
INTCB _比特币
Pump.fun _加密货币行情
THORChain _数字货币市值
Stacks _比特币
OFFICIAL TRUMP _币种排行
Cardano _以太坊ETH价格
ZAMA _数字货币市值
BNB _BTC行情
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
PAX Gold _加密货币行情
USDC _币种排行
ZAMA _币种排行
Injective _以太坊ETH价格
TRON _加密货币行情
Sui _比特币行情
Caldera _比特币
Lisk _比特币行情
Celestia _币种排行
USD1 _数字货币市值
MARSCOIN _比特币
BEAMX _BTC行情