链析阁
行情总览
GOOGLB

GOOGLB

GOOGLB · 美元计价
$283.55
0.19% ≈ ￥1871.43 ($0.53)
更新于 2026-11-02 08:30:01
24H 最高$284.56
24H 最低$282.12
今日开盘$283.02
24H 成交量$205.56万
流通市值—
24H 涨跌额($0.53)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
← 返回行情列表

GOOGLB 走势

相关币种行情

查看全部行情 →
Aptos $0.6258 -1.22% Reserve RightsRSR $0.001467 -5.54% Kite $0.122 +7.11% Origin ProtocolOGN $0.02498 +2.25% StarknetSTRK $0.04261 -2.78% DODO $0.02235 -4.45% Official World Liberty FinanciWLFI $0.0498 -0.40% Morpho $2.235 -6.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ZRO ZROLayerZero $1.805 $1.93 $1.79 $658.59万 $2.09亿 -2.33%
354 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
427 F FSynFutures $0.002795 $0.002953 $0.002789 $21.58万 $542.18万 -2.55%
356 NEXO NEXONexo $0.767 $0.776 $0.76 $29.51万 $4.95亿 -0.52%
629 JOE JOELFJ $0.0281 $0.0291 $0.028 $3.26万 $974.20万 -1.06%
648 SHAZB SHAZBSHAZB $22.93 $23.13 $22.70 $1.76万 — 0.39%
244 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $51.26万 — -3.72%
616 ME MEMagic Eden $0.05448 $0.05668 $0.05443 $4.58万 $743.92万 -3.83%
665 UVXYB UVXYBUVXYB $18.78 $19.03 $18.73 $1.11万 — -1.21%
125 LDO LDOLido DAO $0.3414 $0.3519 $0.333 $127.75万 $2.84亿 2.15%
10 UNI UNIUniswap $7.207 $7.40 $7.02 $4,204.33万 $44.82亿 1.74%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
31 LSK LSKLisk $0.2079 $0.2559 $0.1984 $920.20万 $4,229.11万 -17.40%
534 KSTRB KSTRBKSTRB $17.27 $17.59 $16.89 $11.86万 — 2.07%
370 RARE RARESuperRare $0.01265 $0.01287 $0.0124 $28.39万 $896.31万 -0.94%
402 LINEA LINEALinea $0.002359 $0.002435 $0.002337 $24.49万 $3,703.82万 -0.80%
159 POLYX POLYXPolymesh $0.03223 $0.03475 $0.03199 $89.20万 $3,804.49万 -3.65%
579 HOLO HOLOHoloworld AI $0.0561 $0.0577 $0.056 $7.87万 $1,976.72万 -2.27%
217 SNXXB SNXXBSNXXB $7.1 $7.11 $6.76 $60.11万 — 4.72%

相关站点

共 40 个
EUR _数字货币市值 BEAMX _比特币 MSTRB _加密货币行情 Hashflow _BTC行情 Gravity _币种排行 Prometeus _币种排行 牛来 _币种排行 Aster _币种排行 DODO _数字货币市值 United Stables _比特币行情 Official _以太坊ETH价格 Tether Gold _比特币行情 GOOGLB _币种排行 CRCLB _比特币行情 Filecoin _数字货币市值 Plume _BTC行情 Litecoin _以太坊ETH价格 Artificial _币种排行 BIO Protocol _数字货币市值 SuperVerse _加密货币行情 Plasma _BTC行情 Solana _以太坊ETH价格 Sui _比特币 Near Protocol _BTC行情 Zcash _币种排行 RWUSD _BTC行情 Plasma _币种排行 TONToken _加密货币行情 牛来 _比特币行情 BEAMX _币种排行 MARSCOIN _以太坊ETH价格 First Digital _BTC行情 牛来 _币种排行 Ondo _以太坊ETH价格 COTI _比特币 Prometeus _数字货币市值 RWUSD _币种排行 Solana _加密货币行情 Dogecoin _以太坊ETH价格 Dogecoin _加密货币行情