HIMSB
HIMSB · 美元计价
$26.75
3.96%
≈ ￥176.55
($1.02)
更新于 2026-11-05 08:10:01
24H 最高$28.59
24H 最低$24.89
今日开盘$25.73
24H 成交量$10.73万
流通市值—
24H 涨跌额($1.02)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $942.44万 | $2.00亿 | -2.83% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 614 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $13.36万 | $528.82万 | 2.34% |
| 230 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.77万 | $5.00亿 | 3.21% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 334 |
SHAZBSHAZB
|
$24.48 | $26.10 | $22.24 | $47.13万 | — | 2.69% |
| 258 |
FOGOFOGO
|
$0.00235 | $0.00241 | $0.00219 | $66.11万 | — | 0.00% |
| 612 |
MEMagic Eden
|
$0.0518 | $0.05318 | $0.05016 | $13.64万 | $689.07万 | -0.73% |
| 613 |
UVXYBUVXYB
|
$16.39 | $20.50 | $16.06 | $13.61万 | — | -13.46% |
| 125 |
LDOLido DAO
|
$0.3404 | $0.3547 | $0.3189 | $200.73万 | $2.89亿 | 2.35% |
| 11 |
UNIUniswap
|
$7.665 | $7.82 | $6.94 | $6,824.29万 | $46.31亿 | 5.67% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 64 |
LSK应用链
|
$0.1989 | $0.2146 | $0.1743 | $819.80万 | $4,199.50万 | 12.69% |
| 146 |
KSTRBKSTRB
|
$18.08 | $18.35 | $16.39 | $154.25万 | — | 6.48% |
| 609 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.83万 | $907.11万 | 1.86% |
| 373 |
LINEALinea
|
$0.002396 | $0.002447 | $0.002228 | $38.32万 | $3,695.13万 | 2.53% |
| 399 |
POLYXPolymesh
|
$0.03291 | $0.03319 | $0.03059 | $34.59万 | $3,750.59万 | 4.15% |
| 574 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $16.28万 | $1,959.07万 | 2.34% |
| 68 |
SNXXBSNXXB
|
$5.26 | $6.68 | $5.16 | $698.62万 | — | -19.57% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
恒星币 _数字货币市值
Starknet _比特币
BEAMX _币种排行
RWUSD _以太坊ETH价格
Pendle _比特币行情
应用链 _比特币
BFUSD _比特币
Aster _比特币
Aave _比特币
瑞波币 _以太坊ETH价格
USDC _BTC行情
恒星币 _数字货币市值
PAX Gold _比特币行情
PancakeSwap _比特币行情
比特现金 _以太坊ETH价格
QQQB _以太坊ETH价格
比特币 _BTC行情
瑞波币 _BTC行情
Aerodrome _比特币行情
Sui _数字货币市值
Solana _以太坊ETH价格
恒星币 _比特币行情
Pump.fun _比特币行情
Injective _加密货币行情
Ondo _数字货币市值
Celo _比特币行情
Official Trump _数字货币市值
比特现金 _以太坊ETH价格
Pepe _加密货币行情
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
Raydium _以太坊ETH价格
TONToken _BTC行情
1000CAT _以太坊ETH价格
NFPrompt _数字货币市值
Pepe _币种排行
PAX Gold _以太坊ETH价格
Virtuals _比特币行情
SOXSB _加密货币行情