Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-02 12:55:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $632.04万 | $2.09亿 | -3.76% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.22万 | $542.18万 | -3.69% |
| 361 |
NEXONexo
|
$0.77 | $0.775 | $0.76 | $30.79万 | $4.95亿 | -0.52% |
| 656 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 662 |
SHAZBSHAZB
|
$23.47 | $23.60 | $22.70 | $2.19万 | — | 2.53% |
| 244 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.95万 | — | -2.27% |
| 622 |
MEMagic Eden
|
$0.05454 | $0.05646 | $0.05437 | $5.39万 | $743.92万 | -2.92% |
| 652 |
UVXYBUVXYB
|
$18.42 | $19.03 | $18.26 | $2.67万 | — | -2.75% |
| 129 |
LDOLido DAO
|
$0.3415 | $0.3519 | $0.3345 | $136.91万 | $2.84亿 | 1.58% |
| 10 |
UNIUniswap
|
$7.274 | $7.40 | $7.06 | $4,323.85万 | $44.82亿 | 1.72% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 288 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 39 |
LSKLisk
|
$0.1927 | $0.2499 | $0.191 | $783.57万 | $4,229.11万 | -21.67% |
| 298 |
KSTRBKSTRB
|
$17.87 | $18.05 | $16.90 | $38.92万 | — | 5.55% |
| 409 |
RARESuperRare
|
$0.01263 | $0.01283 | $0.0124 | $24.94万 | $896.31万 | 0.40% |
| 545 |
LINEALinea
|
$0.002367 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.55% |
| 271 |
POLYXPolymesh
|
$0.03279 | $0.03436 | $0.03199 | $44.57万 | $3,804.49万 | -2.73% |
| 607 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.59万 | $1,976.72万 | -1.74% |
| 166 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $92.34万 | — | 5.36% |
相关站点
共 40 个
Uniswap _比特币行情
United Stables _BTC行情
THORChain _数字货币市值
Sui _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _币种排行
CRCLB _加密货币行情
Plume _币种排行
LayerZero _比特币
Plasma _加密货币行情
Ethereum _BTC行情
Solana _以太坊ETH价格
Vanar Chain _加密货币行情
Cardano _币种排行
USD1 _数字货币市值
Official _币种排行
Aptos _数字货币市值
GOOGLB _币种排行
NFPrompt _以太坊ETH价格
SuperVerse _以太坊ETH价格
Ethereum _比特币行情
MSTRB _比特币
Sei _BTC行情
Bubblemaps _比特币行情
Zcash _以太坊ETH价格
BitTensor _比特币
Mitosis _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _币种排行
Plasma _数字货币市值
EUR _以太坊ETH价格
QQQB _数字货币市值
MSTRB _BTC行情
COTI _以太坊ETH价格
SOXLB _比特币
Hemi _加密货币行情
Ethereum _BTC行情
ZAMA _数字货币市值
Starknet _数字货币市值
Starknet _BTC行情