IQ
IQ · 美元计价
$0.000745
-1.72%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000758
24H 成交量$2.28万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.912 | $1.93 | $1.72 | $650.04万 | $2.05亿 | 10.91% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
FSynFutures
|
$0.002851 | $0.002955 | $0.002806 | $45.34万 | $553.66万 | -2.86% |
| 361 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.17万 | $4.95亿 | 0.39% |
| 620 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.99万 | $979.30万 | 0.35% |
| 649 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.74 | $1.69万 | — | 0.57% |
| 257 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.03万 | — | -4.71% |
| 595 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 156 |
LDOLido DAO
|
$0.3456 | $0.3464 | $0.331 | $103.47万 | $2.80亿 | 3.26% |
| 11 |
UNIUniswap
|
$7.371 | $7.40 | $6.98 | $3,859.01万 | $45.17亿 | 5.54% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
LSKLisk
|
$0.2167 | $0.3169 | $0.2118 | $1,733.36万 | $4,545.35万 | -26.52% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.05万 | — | 2.54% |
| 94 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $190.32万 | $901.36万 | -1.33% |
| 409 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002357 | $24.71万 | $3,723.60万 | 1.95% |
| 165 |
POLYXPolymesh
|
$0.03352 | $0.03475 | $0.03295 | $95.09万 | $3,886.59万 | 0.18% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.00万 | $1,991.33万 | -1.04% |
| 237 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $59.02万 | — | 3.25% |
相关站点
共 40 个
Prometeus _比特币行情
BEAMX _以太坊ETH价格
SNDKB _比特币行情
LayerZero _加密货币行情
Reserve Rights _数字货币市值
Morpho _币种排行
OFFICIAL TRUMP _BTC行情
EUR _比特币行情
Aave _比特币行情
Ethena _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
INTCB _比特币行情
Filecoin _比特币
PancakeSwap _数字货币市值
XRP _币种排行
Origin _加密货币行情
Worldcoin _加密货币行情
Injective _加密货币行情
Succinct _加密货币行情
Bubblemaps _比特币行情
Renzo _数字货币市值
Renzo _以太坊ETH价格
USD1 _币种排行
USDC _数字货币市值
Lisk _BTC行情
Bitcoin Cash _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hedera _比特币行情
Pendle _BTC行情
Caldera _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _加密货币行情
Reserve Rights _比特币
Ethena _以太坊ETH价格
Litecoin _比特币行情
Hedera _币种排行
Pendle _比特币
Initia _数字货币市值