Livepeer
LPT · 美元计价
$1.412
-1.94%
≈ ￥9.3192
(-$0.03)
更新于 2026-11-02 13:15:02
24H 最高$1.44
24H 最低$1.40
今日开盘$1.44
24H 成交量$10.69万
流通市值$7,065.22万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
ZROLayerZero
|
$1.777 | $1.93 | $1.77 | $633.60万 | $2.09亿 | -4.92% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 509 |
FSynFutures
|
$0.002787 | $0.002953 | $0.002787 | $14.31万 | $542.18万 | -4.10% |
| 353 |
NEXONexo
|
$0.763 | $0.775 | $0.76 | $31.74万 | $4.95亿 | -1.17% |
| 655 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.43万 | $974.20万 | -1.39% |
| 660 |
SHAZBSHAZB
|
$23.43 | $23.60 | $22.70 | $2.23万 | — | 2.54% |
| 246 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.60万 | — | -2.27% |
| 622 |
MEMagic Eden
|
$0.05428 | $0.05646 | $0.05428 | $5.40万 | $743.92万 | -3.33% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.63万 | — | -3.16% |
| 128 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.3345 | $137.12万 | $2.84亿 | 1.37% |
| 10 |
UNIUniswap
|
$7.236 | $7.40 | $7.06 | $4,309.67万 | $44.82亿 | 0.57% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 289 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 41 |
LSKLisk
|
$0.1909 | $0.2499 | $0.1908 | $759.69万 | $4,229.11万 | -22.78% |
| 290 |
KSTRBKSTRB
|
$17.7 | $18.05 | $16.93 | $40.19万 | — | 4.49% |
| 415 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $23.98万 | $896.31万 | 0.08% |
| 545 |
LINEALinea
|
$0.00236 | $0.002429 | $0.002337 | $12.07万 | $3,703.82万 | -1.05% |
| 271 |
POLYXPolymesh
|
$0.0325 | $0.03436 | $0.03199 | $44.52万 | $3,804.49万 | -3.62% |
| 605 |
HOLOHoloworld AI
|
$0.0562 | $0.0576 | $0.056 | $6.69万 | $1,976.72万 | -2.09% |
| 166 |
SNXXBSNXXB
|
$7.22 | $7.33 | $6.82 | $89.98万 | — | 4.19% |
相关站点
共 40 个
SKHYB _币种排行
Aerodrome _数字货币市值
CRCLB _加密货币行情
Plasma _比特币行情
XRP _以太坊ETH价格
Holo _币种排行
Dogecoin _币种排行
Solv Protocol _加密货币行情
Bitcoin Cash _BTC行情
Aster _比特币行情
Hedera _加密货币行情
Sui _加密货币行情
RWUSD _比特币
First Digital _比特币
Plume _币种排行
Injective _以太坊ETH价格
Dash _加密货币行情
Kite _币种排行
Zcash _比特币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币
Celestia _BTC行情
Nillion _加密货币行情
Quant _BTC行情
Gravity _加密货币行情
Gravity _加密货币行情
Aave _比特币行情
Pepe _币种排行
Litecoin _以太坊ETH价格
PancakeSwap _BTC行情
Dogecoin _数字货币市值
Mitosis _币种排行
Celestia _加密货币行情
Injective _比特币
THORChain _BTC行情
THORChain _币种排行
Quant _以太坊ETH价格
Cardano _比特币
Solana _币种排行
Hemi _数字货币市值