Notcoin
NOT · 美元计价
$0.000362
-1.09%
≈ ￥0.0023892
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000366
24H 成交量$11.18万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $612.66万 | $2.05亿 | 5.98% |
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
FSynFutures
|
$0.002827 | $0.002953 | $0.002806 | $43.56万 | $553.66万 | -3.52% |
| 366 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.04万 | $4.95亿 | -0.39% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.52万 | $979.30万 | -0.70% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 237 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $55.15万 | — | -5.88% |
| 611 |
MEMagic Eden
|
$0.05561 | $0.05712 | $0.05561 | $4.38万 | $749.50万 | -2.64% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,795.08 | — | 0.05% |
| 123 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.331 | $125.14万 | $2.80亿 | 1.57% |
| 11 |
UNIUniswap
|
$7.149 | $7.40 | $7.02 | $4,187.57万 | $45.17亿 | 1.79% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 22 |
LSKLisk
|
$0.2077 | $0.2907 | $0.2049 | $1,366.89万 | $4,545.35万 | -26.58% |
| 585 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.11万 | — | 2.43% |
| 113 |
RARESuperRare
|
$0.01245 | $0.0147 | $0.0124 | $147.47万 | $901.36万 | -8.05% |
| 414 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.42% |
| 156 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.74万 | $3,886.59万 | -0.63% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.50万 | $1,991.33万 | -1.73% |
| 266 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $47.68万 | — | 4.00% |
相关站点
共 40 个
Solv Protocol _币种排行
Artificial _数字货币市值
Near Protocol _比特币
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Lisk _加密货币行情
ZAMA _以太坊ETH价格
PAX Gold _BTC行情
Quant _比特币
Eigenlayer _比特币
Uniswap _BTC行情
Chainlink _以太坊ETH价格
CoW Protocol _数字货币市值
Gram _以太坊ETH价格
Arbitrum _比特币
MSTRB _数字货币市值
Uniswap _币种排行
Prometeus _以太坊ETH价格
Starknet _以太坊ETH价格
USDC _币种排行
Hyperliquid _以太坊ETH价格
Dogecoin _比特币行情
Artificial _比特币
THORChain _比特币行情
Injective _比特币
ZAMA _BTC行情
Nillion _以太坊ETH价格
First Digital _数字货币市值
BitTensor _以太坊ETH价格
Power Ledger _以太坊ETH价格
BNB _加密货币行情
Zcash _BTC行情
Vanar Chain _加密货币行情
Cardano _币种排行
Reserve Rights _数字货币市值
Nillion _BTC行情
Near Protocol _BTC行情
Origin _比特币行情
BEAMX _BTC行情
Stellar _加密货币行情