OG Fan Token
OG · 美元计价
$2.351
-1.80%
≈ ￥15.5166
(-$0.04)
更新于 2026-11-01 23:00:04
24H 最高$2.40
24H 最低$2.34
今日开盘$2.394
24H 成交量$14.09万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ZROLayerZero
|
$1.901 | $1.93 | $1.75 | $660.62万 | $2.05亿 | 8.07% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 289 |
FSynFutures
|
$0.00284 | $0.002955 | $0.002806 | $45.05万 | $553.66万 | -2.87% |
| 358 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.68万 | $979.30万 | -0.69% |
| 649 |
SHAZBSHAZB
|
$22.89 | $23.13 | $22.74 | $1.72万 | — | 0.22% |
| 257 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.48万 | — | -4.38% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.38万 | $749.50万 | -1.16% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $8,893.59 | — | -0.11% |
| 151 |
LDOLido DAO
|
$0.3485 | $0.3485 | $0.331 | $107.49万 | $2.80亿 | 4.12% |
| 11 |
UNIUniswap
|
$7.309 | $7.40 | $6.99 | $4,078.33万 | $45.17亿 | 4.10% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
LSKLisk
|
$0.2124 | $0.3169 | $0.2112 | $1,651.76万 | $4,545.35万 | -29.81% |
| 589 |
KSTRBKSTRB
|
$17.4 | $17.42 | $16.89 | $6.37万 | — | 2.78% |
| 95 |
RARESuperRare
|
$0.01254 | $0.0147 | $0.01246 | $180.23万 | $901.36万 | -3.76% |
| 408 |
LINEALinea
|
$0.002413 | $0.002435 | $0.002369 | $24.67万 | $3,723.60万 | 1.86% |
| 164 |
POLYXPolymesh
|
$0.0333 | $0.03475 | $0.03295 | $94.93万 | $3,886.59万 | 0.21% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.21% |
| 254 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.73 | $53.07万 | — | 3.10% |
相关站点
共 40 个
Dogecoin _比特币
Gram _币种排行
Power Ledger _以太坊ETH价格
First Digital _币种排行
Caldera _加密货币行情
COTI _以太坊ETH价格
Gitcoin _比特币行情
Nillion _加密货币行情
Aster _BTC行情
Internet _BTC行情
EUR _比特币行情
Power Ledger _币种排行
Near Protocol _加密货币行情
Amp _以太坊ETH价格
Pump.fun _加密货币行情
Solana _数字货币市值
Internet _币种排行
Renzo _币种排行
Litecoin _比特币行情
SuperRare _币种排行
BUSD _以太坊ETH价格
Cardano _BTC行情
Hedera _数字货币市值
Aster _加密货币行情
BEAMX _币种排行
COTI _加密货币行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _币种排行
Zcash _以太坊ETH价格
Pudgy Penguins _BTC行情
Cosmos _数字货币市值
Ethena _比特币行情
Solana _数字货币市值
USD1 _比特币
THORChain _比特币行情
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
Cosmos _数字货币市值