Origin Protocol
OGN · 美元计价
$0.02497
2.72%
≈ ￥0.164802
($0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02431
24H 成交量$194.27万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.81 | $1.93 | $1.79 | $614.31万 | $2.09亿 | -2.43% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.01万 | $542.18万 | -2.54% |
| 354 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $29.77万 | $4.95亿 | -1.16% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.53万 | — | -3.70% |
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.66万 | $743.92万 | -2.92% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.83万 | $2.84亿 | 1.46% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,183.67万 | $44.82亿 | 0.56% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
LSKLisk
|
$0.2089 | $0.2559 | $0.2011 | $987.89万 | $4,229.11万 | -14.94% |
| 579 |
KSTRBKSTRB
|
$17.29 | $17.44 | $16.89 | $8.06万 | — | 2.13% |
| 341 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $31.89万 | $896.31万 | -2.88% |
| 405 |
LINEALinea
|
$0.002363 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.80% |
| 148 |
POLYXPolymesh
|
$0.03236 | $0.03475 | $0.03199 | $99.76万 | $3,804.49万 | -2.62% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.45万 | $1,976.72万 | -2.26% |
| 248 |
SNXXBSNXXB
|
$6.96 | $7.11 | $6.74 | $50.07万 | — | 2.81% |
相关站点
共 40 个
Pudgy Penguins _比特币
BEAMX _BTC行情
Aster _数字货币市值
Lisk _以太坊ETH价格
牛来 _加密货币行情
USDC _币种排行
THORChain _加密货币行情
Celestia _比特币行情
First Digital _比特币行情
BNB _数字货币市值
Nillion _BTC行情
Stellar _比特币
Pudgy Penguins _以太坊ETH价格
Litecoin _以太坊ETH价格
Arbitrum _币种排行
Litecoin _比特币
Bitcoin Cash _以太坊ETH价格
Aave _加密货币行情
Celestia _加密货币行情
Hedera _加密货币行情
SOXLB _加密货币行情
Celestia _加密货币行情
Gram _币种排行
Solana _加密货币行情
COTI _以太坊ETH价格
Initia _加密货币行情
GOOGLB _数字货币市值
Gram _比特币
Aerodrome _比特币
Midnight _BTC行情
MARSCOIN _比特币
Holo _数字货币市值
Bubblemaps _BTC行情
Bubblemaps _比特币
CRCLB _比特币
Gitcoin _比特币行情
CRCLB _比特币行情
Hashflow _BTC行情
Ethereum _以太坊ETH价格
Litecoin _比特币