OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.818 | $1.93 | $1.79 | $612.17万 | $2.09亿 | -1.78% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 412 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $22.90万 | $542.18万 | -1.85% |
| 354 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $29.71万 | $4.95亿 | -1.16% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.21万 | $974.20万 | -1.05% |
| 645 |
SHAZBSHAZB
|
$22.88 | $23.13 | $22.74 | $1.77万 | — | 0.13% |
| 241 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00254 | $52.57万 | — | -2.96% |
| 611 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.60% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.03 | $18.91 | $1.01万 | — | -0.32% |
| 126 |
LDOLido DAO
|
$0.3409 | $0.3519 | $0.3326 | $123.02万 | $2.84亿 | 2.01% |
| 10 |
UNIUniswap
|
$7.188 | $7.40 | $7.02 | $4,189.88万 | $44.82亿 | 0.90% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 28 |
LSKLisk
|
$0.2077 | $0.2559 | $0.2011 | $985.26万 | $4,229.11万 | -14.60% |
| 579 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $8.06万 | — | 2.30% |
| 341 |
RARESuperRare
|
$0.01249 | $0.01295 | $0.0124 | $31.84万 | $896.31万 | -2.88% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.82万 | $3,703.82万 | -0.63% |
| 148 |
POLYXPolymesh
|
$0.03239 | $0.03475 | $0.03199 | $99.80万 | $3,804.49万 | -2.47% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.40万 | $1,976.72万 | -2.26% |
| 247 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $50.32万 | — | 3.25% |
相关站点
共 40 个
Holo _BTC行情
BNB _币种排行
SNDKB _数字货币市值
Zcash _比特币行情
Solv Protocol _币种排行
Litecoin _比特币行情
Ripple USD _比特币
Origin _BTC行情
Origin _BTC行情
Cosmos _比特币
Initia _数字货币市值
Worldcoin _比特币
CRCLB _数字货币市值
Aave _比特币行情
First Digital _比特币行情
PAX Gold _比特币行情
Origin _比特币
Eigenlayer _比特币
PancakeSwap _以太坊ETH价格
Gravity _BTC行情
Arbitrum _币种排行
Injective _比特币
MARSCOIN _加密货币行情
Quant _币种排行
Nillion _币种排行
Artificial _加密货币行情
Sui _比特币行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Reserve Rights _以太坊ETH价格
Official _比特币行情
BNB _加密货币行情
Gram _数字货币市值
XRP _比特币
BNB _以太坊ETH价格
Gitcoin _比特币行情
RWUSD _比特币
SOXLB _BTC行情
Hyperliquid _比特币行情
Vanar Chain _BTC行情