OpenLedger
OPEN · 美元计价
$0.0849
-3.30%
≈ ￥0.56034
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0878
24H 成交量$97.07万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ZROLayerZero
|
$1.915 | $1.93 | $1.72 | $649.78万 | $2.05亿 | 11.34% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
FSynFutures
|
$0.002848 | $0.002955 | $0.002806 | $45.28万 | $553.66万 | -2.53% |
| 360 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $31.09万 | $4.95亿 | 0.39% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.89万 | $979.30万 | 0.00% |
| 649 |
SHAZBSHAZB
|
$22.95 | $23.13 | $22.74 | $1.69万 | — | 0.57% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.26万 | — | -5.07% |
| 595 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.11% |
| 667 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $9,650.47 | — | -0.16% |
| 156 |
LDOLido DAO
|
$0.3458 | $0.3464 | $0.331 | $103.69万 | $2.80亿 | 3.56% |
| 11 |
UNIUniswap
|
$7.399 | $7.40 | $6.98 | $3,878.01万 | $45.17亿 | 5.91% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
LSKLisk
|
$0.2163 | $0.3169 | $0.2118 | $1,719.06万 | $4,545.35万 | -26.03% |
| 592 |
KSTRBKSTRB
|
$17.33 | $17.39 | $16.88 | $6.06万 | — | 2.61% |
| 93 |
RARESuperRare
|
$0.01255 | $0.0147 | $0.01246 | $189.63万 | $901.36万 | -1.88% |
| 409 |
LINEALinea
|
$0.00241 | $0.002435 | $0.002357 | $24.70万 | $3,723.60万 | 2.21% |
| 165 |
POLYXPolymesh
|
$0.03363 | $0.03475 | $0.03295 | $95.17万 | $3,886.59万 | 0.63% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.00万 | $1,991.33万 | -1.04% |
| 240 |
SNXXBSNXXB
|
$6.98 | $7.11 | $6.73 | $57.74万 | — | 3.10% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
SuperRare _币种排行
Bitcoin Cash _加密货币行情
Aerodrome _BTC行情
Aptos _加密货币行情
Gitcoin _数字货币市值
Dogecoin _比特币
PancakeSwap _比特币
Arbitrum _加密货币行情
Aptos _加密货币行情
Reserve Rights _数字货币市值
Vanar Chain _比特币行情
Prometeus _BTC行情
Litecoin _数字货币市值
Bitcoin Cash _数字货币市值
Stellar _BTC行情
Hedera _加密货币行情
Caldera _以太坊ETH价格
Succinct _比特币行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
SuperRare _以太坊ETH价格
Solana _比特币行情
Ethena _加密货币行情
Plasma _加密货币行情
Pepe _比特币行情
EUR _数字货币市值
OFFICIAL TRUMP _数字货币市值
Bubblemaps _加密货币行情
Tether Gold _币种排行
NVDAB _数字货币市值
Prometeus _比特币
Power Ledger _以太坊ETH价格
PancakeSwap _比特币
SuperRare _比特币
Solana _加密货币行情
Arbitrum _比特币
Stellar _比特币行情
Bitcoin _以太坊ETH价格
Starknet _BTC行情