PAX Gold
PAXG · 美元计价
$3921.58
0.55%
≈ ￥25882.43
($21.38)
更新于 2026-11-02 10:00:03
24H 最高$3,927.73
24H 最低$3,894.00
今日开盘$3900.2
24H 成交量$637.27万
流通市值$17.37亿
24H 涨跌额($21.38)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $650.54万 | $2.09亿 | -3.24% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 433 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $21.52万 | $542.18万 | -1.95% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.42万 | $4.95亿 | 0.00% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.92万 | $974.20万 | 0.00% |
| 654 |
SHAZBSHAZB
|
$23.02 | $23.17 | $22.70 | $2.25万 | — | 0.79% |
| 236 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.13万 | — | -3.37% |
| 627 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.18万 | $743.92万 | -2.49% |
| 651 |
UVXYBUVXYB
|
$18.34 | $19.03 | $18.26 | $2.34万 | — | -3.22% |
| 129 |
LDOLido DAO
|
$0.3414 | $0.3519 | $0.333 | $129.04万 | $2.84亿 | 1.91% |
| 10 |
UNIUniswap
|
$7.259 | $7.40 | $7.02 | $4,313.98万 | $44.82亿 | 1.85% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
LSKLisk
|
$0.2024 | $0.2499 | $0.1984 | $866.59万 | $4,229.11万 | -14.42% |
| 437 |
KSTRBKSTRB
|
$17.31 | $17.67 | $16.89 | $21.11万 | — | 2.25% |
| 403 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $26.15万 | $896.31万 | -0.08% |
| 416 |
LINEALinea
|
$0.002366 | $0.002435 | $0.002337 | $24.40万 | $3,703.82万 | -0.67% |
| 240 |
POLYXPolymesh
|
$0.03244 | $0.03451 | $0.03199 | $52.70万 | $3,804.49万 | -5.04% |
| 591 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $7.66万 | $1,976.72万 | -1.74% |
| 172 |
SNXXBSNXXB
|
$7.01 | $7.28 | $6.78 | $81.22万 | — | 3.09% |
相关站点
共 40 个
Filecoin _加密货币行情
Pump.fun _币种排行
Power Ledger _数字货币市值
牛来 _BTC行情
NFPrompt _数字货币市值
Artificial _比特币
USDC _以太坊ETH价格
Injective _加密货币行情
Litecoin _以太坊ETH价格
MSTRB _加密货币行情
THORChain _比特币
Solv Protocol _数字货币市值
Mitosis _加密货币行情
COTI _以太坊ETH价格
DODO _加密货币行情
Initia _加密货币行情
Plasma _币种排行
MSTRB _币种排行
Arbitrum _币种排行
Solv Protocol _币种排行
Hashflow _数字货币市值
Solv Protocol _币种排行
Gravity _数字货币市值
Initia _数字货币市值
MSTRB _币种排行
Hedera _比特币
Kite _比特币行情
Mitosis _BTC行情
Caldera _比特币行情
Gram _比特币
ZAMA _币种排行
Prometeus _比特币行情
Aave _币种排行
Aptos _数字货币市值
Initia _数字货币市值
Initia _比特币行情
Sei _比特币行情
EUR _币种排行
Vanar Chain _数字货币市值
Sei _以太坊ETH价格