Pudgy Penguins
PENGU · 美元计价
$0.007276
0.10%
≈ ￥0.048022
($0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007269
24H 成交量$184.46万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ZROLayerZero
|
$1.792 | $1.93 | $1.78 | $654.61万 | $2.09亿 | -2.66% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 441 |
FSynFutures
|
$0.00281 | $0.002953 | $0.002789 | $20.60万 | $542.18万 | -2.13% |
| 361 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $29.73万 | $4.95亿 | -0.26% |
| 647 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | -0.35% |
| 657 |
SHAZBSHAZB
|
$23.24 | $23.24 | $22.70 | $2.26万 | — | 1.98% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.32万 | — | -2.63% |
| 626 |
MEMagic Eden
|
$0.05475 | $0.05652 | $0.05443 | $4.21万 | $743.92万 | -2.72% |
| 650 |
UVXYBUVXYB
|
$18.46 | $19.03 | $18.26 | $2.62万 | — | -2.74% |
| 128 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $131.84万 | $2.84亿 | 2.21% |
| 10 |
UNIUniswap
|
$7.229 | $7.40 | $7.02 | $4,305.36万 | $44.82亿 | 0.87% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
LSKLisk
|
$0.1922 | $0.2499 | $0.1921 | $852.36万 | $4,229.11万 | -15.92% |
| 344 |
KSTRBKSTRB
|
$17.6 | $17.67 | $16.89 | $31.85万 | — | 4.02% |
| 414 |
RARESuperRare
|
$0.01263 | $0.01283 | $0.0124 | $24.15万 | $896.31万 | 1.12% |
| 413 |
LINEALinea
|
$0.00237 | $0.002435 | $0.002337 | $24.28万 | $3,703.82万 | -0.55% |
| 258 |
POLYXPolymesh
|
$0.03244 | $0.03447 | $0.03199 | $47.66万 | $3,804.49万 | -5.04% |
| 602 |
HOLOHoloworld AI
|
$0.0564 | $0.0576 | $0.056 | $6.51万 | $1,976.72万 | -1.74% |
| 168 |
SNXXBSNXXB
|
$7.18 | $7.28 | $6.79 | $85.98万 | — | 5.59% |
相关站点
共 40 个
GOOGLB _比特币
Gram _加密货币行情
Aave _BTC行情
CRCLB _加密货币行情
ZAMA _加密货币行情
SOXLB _以太坊ETH价格
Aptos _BTC行情
Nillion _数字货币市值
Sei _比特币行情
Ethereum _比特币
Power Ledger _以太坊ETH价格
牛来 _以太坊ETH价格
GOOGLB _数字货币市值
USD1 _数字货币市值
NVDAB _以太坊ETH价格
COTI _BTC行情
EUR _以太坊ETH价格
DODO _比特币行情
Stacks _以太坊ETH价格
Celo _BTC行情
Tether Gold _数字货币市值
Worldcoin _比特币行情
Hedera _加密货币行情
Morpho _数字货币市值
GOOGLB _比特币行情
NFPrompt _币种排行
United Stables _比特币行情
Origin _数字货币市值
Near Protocol _比特币行情
Lisk _加密货币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sophon _以太坊ETH价格
United Stables _比特币行情
Avalanche _以太坊ETH价格
Initia _加密货币行情
SuperVerse _比特币行情
Ethena _比特币
Ethena _BTC行情
Hemi _数字货币市值