Phala Network
PHA · 美元计价
$0.0417
0.48%
≈ ￥0.27522
($0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.043
24H 最低$0.0404
今日开盘$0.0415
24H 成交量$122.64万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.901 | $1.93 | $1.77 | $615.72万 | $2.05亿 | 6.38% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 285 |
FSynFutures
|
$0.002828 | $0.002955 | $0.002806 | $44.01万 | $553.66万 | -4.01% |
| 367 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.21万 | $4.95亿 | 0.39% |
| 624 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.58万 | $979.30万 | -1.39% |
| 646 |
SHAZBSHAZB
|
$22.91 | $23.13 | $22.74 | $1.77万 | — | 0.31% |
| 240 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.00万 | — | -5.86% |
| 610 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.50万 | $749.50万 | -2.86% |
| 668 |
UVXYBUVXYB
|
$19.01 | $19.07 | $18.92 | $9,110.74 | — | -0.26% |
| 125 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.331 | $124.45万 | $2.80亿 | 1.21% |
| 11 |
UNIUniswap
|
$7.186 | $7.40 | $7.01 | $4,175.89万 | $45.17亿 | 1.99% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 22 |
LSKLisk
|
$0.209 | $0.2907 | $0.2049 | $1,399.77万 | $4,545.35万 | -24.69% |
| 586 |
KSTRBKSTRB
|
$17.32 | $17.44 | $16.89 | $7.09万 | — | 2.30% |
| 102 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $167.12万 | $901.36万 | -6.53% |
| 413 |
LINEALinea
|
$0.002396 | $0.002435 | $0.002369 | $23.23万 | $3,723.60万 | 0.08% |
| 159 |
POLYXPolymesh
|
$0.03316 | $0.03475 | $0.03287 | $97.06万 | $3,886.59万 | -0.60% |
| 568 |
HOLOHoloworld AI
|
$0.0569 | $0.058 | $0.0567 | $8.56万 | $1,991.33万 | -1.73% |
| 265 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $48.64万 | — | 3.69% |
相关站点
共 40 个
Cosmos _BTC行情
PancakeSwap _比特币
First Digital _BTC行情
Zcash _加密货币行情
Aster _以太坊ETH价格
Hashflow _比特币
Aerodrome _BTC行情
Plume _加密货币行情
Arbitrum _加密货币行情
Celestia _以太坊ETH价格
Morpho _BTC行情
Reserve Rights _币种排行
Panther _以太坊ETH价格
CRCLB _数字货币市值
Solana _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _比特币行情
Solv Protocol _比特币
Aerodrome _数字货币市值
Bitcoin _BTC行情
BNB _数字货币市值
Origin _BTC行情
Ethereum _币种排行
Vanar Chain _比特币
CRCLB _数字货币市值
Ripple USD _加密货币行情
Ondo _数字货币市值
Holo _数字货币市值
Dogecoin _比特币
Bubblemaps _BTC行情
BIO Protocol _数字货币市值
Hashflow _数字货币市值
Hashflow _加密货币行情
MSTRB _币种排行
ZAMA _比特币行情
Starknet _币种排行
Plasma _加密货币行情
Zcash _币种排行
Power Ledger _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格