Succinct
PROVE · 美元计价
$0.1999
-4.58%
≈ ￥1.3193
(-$0.01)
更新于 2026-11-02 10:35:01
24H 最高$0.2107
24H 最低$0.1992
今日开盘$0.2095
24H 成交量$100.41万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.97万 | $2.09亿 | -2.28% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 439 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $20.92万 | $542.18万 | -1.54% |
| 359 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.31万 | $4.95亿 | -0.52% |
| 645 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.89万 | $974.20万 | 0.00% |
| 655 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.33万 | — | 1.45% |
| 239 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.99万 | — | -2.63% |
| 628 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.14万 | $743.92万 | -1.75% |
| 652 |
UVXYBUVXYB
|
$18.31 | $19.03 | $18.26 | $2.51万 | — | -3.68% |
| 126 |
LDOLido DAO
|
$0.3411 | $0.3519 | $0.333 | $131.13万 | $2.84亿 | 2.19% |
| 10 |
UNIUniswap
|
$7.229 | $7.40 | $7.02 | $4,314.31万 | $44.82亿 | 1.45% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
LSKLisk
|
$0.1962 | $0.2499 | $0.1949 | $861.04万 | $4,229.11万 | -15.79% |
| 372 |
KSTRBKSTRB
|
$17.41 | $17.67 | $16.89 | $29.06万 | — | 2.84% |
| 408 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.51万 | $896.31万 | 0.64% |
| 416 |
LINEALinea
|
$0.002368 | $0.002435 | $0.002337 | $24.29万 | $3,703.82万 | -0.08% |
| 246 |
POLYXPolymesh
|
$0.03246 | $0.03451 | $0.03199 | $50.85万 | $3,804.49万 | -4.87% |
| 602 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 172 |
SNXXBSNXXB
|
$7.17 | $7.28 | $6.78 | $83.42万 | — | 5.75% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Injective _BTC行情
Gitcoin _以太坊ETH价格
SuperVerse _数字货币市值
Caldera _加密货币行情
Quant _数字货币市值
Dash _比特币行情
THORChain _以太坊ETH价格
USD1 _以太坊ETH价格
Stacks _以太坊ETH价格
SNDKB _币种排行
Solv Protocol _比特币行情
First Digital _BTC行情
Aerodrome _比特币行情
Starknet _币种排行
BitTensor _比特币
Aptos _比特币行情
BEAMX _比特币行情
Ripple USD _BTC行情
Bitcoin _加密货币行情
SNDKB _数字货币市值
Celo _比特币行情
Gitcoin _数字货币市值
Nillion _币种排行
XRP _币种排行
Solv Protocol _比特币
Arbitrum _数字货币市值
Aave _比特币
Hedera _币种排行
Starknet _数字货币市值
Hashflow _比特币行情
Arbitrum _数字货币市值
BNB _加密货币行情
Hedera _数字货币市值
First Digital _以太坊ETH价格
Holo _币种排行
Chainlink _比特币
Prometeus _数字货币市值
Artificial _比特币行情
Nillion _币种排行