Paris Saint-Germain Fan Token
PSG · 美元计价
$0.386
0.26%
≈ ￥2.5476
($0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.391
24H 最低$0.377
今日开盘$0.385
24H 成交量$14.48万
流通市值$466.26万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ZROLayerZero
|
$1.901 | $1.93 | $1.73 | $658.25万 | $2.05亿 | 9.32% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
FSynFutures
|
$0.002839 | $0.002955 | $0.002806 | $45.18万 | $553.66万 | -3.07% |
| 359 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.01万 | $4.95亿 | 0.65% |
| 622 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.00% |
| 649 |
SHAZBSHAZB
|
$22.92 | $23.13 | $22.74 | $1.70万 | — | 0.53% |
| 255 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.35万 | — | -4.36% |
| 597 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.68万 | $749.50万 | -1.14% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,975.04 | — | -0.32% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $102.93万 | $2.80亿 | 3.23% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $6.98 | $3,915.78万 | $45.17亿 | 4.53% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
LSKLisk
|
$0.2145 | $0.3169 | $0.2118 | $1,696.39万 | $4,545.35万 | -27.95% |
| 593 |
KSTRBKSTRB
|
$17.38 | $17.39 | $16.88 | $6.10万 | — | 2.90% |
| 93 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $188.69万 | $901.36万 | -2.33% |
| 409 |
LINEALinea
|
$0.002406 | $0.002435 | $0.002357 | $24.75万 | $3,723.60万 | 1.95% |
| 166 |
POLYXPolymesh
|
$0.03348 | $0.03475 | $0.03295 | $94.61万 | $3,886.59万 | 0.54% |
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.01万 | $1,991.33万 | -1.04% |
| 247 |
SNXXBSNXXB
|
$7 | $7.11 | $6.73 | $55.89万 | — | 3.40% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Pump.fun _数字货币市值
USD1 _比特币行情
Starknet _比特币行情
Injective _以太坊ETH价格
Celestia _币种排行
PAX Gold _加密货币行情
Sui _以太坊ETH价格
Pendle _数字货币市值
Reserve Rights _BTC行情
SOXLB _BTC行情
Uniswap _以太坊ETH价格
ZAMA _以太坊ETH价格
Gitcoin _比特币行情
Near Protocol _加密货币行情
Gravity _BTC行情
Amp _BTC行情
Pepe _BTC行情
NVDAB _币种排行
ZAMA _数字货币市值
Celestia _BTC行情
MSTRB _比特币
CoW Protocol _加密货币行情
Zcash _数字货币市值
RedStone _加密货币行情
牛来 _比特币
Nillion _以太坊ETH价格
Morpho _以太坊ETH价格
Solana _数字货币市值
Cosmos _加密货币行情
PancakeSwap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Dash _比特币
Worldcoin _BTC行情
Cardano _比特币行情
Hyperliquid _币种排行
Celo _数字货币市值
Aster _以太坊ETH价格
Zcash _以太坊ETH价格
MARSCOIN _BTC行情