链析阁
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.64
0.44% ≈ ￥1093.22 ($0.73)
更新于 2026-11-02 05:45:01
24H 最高$166.39
24H 最低$164.86
今日开盘$164.91
24H 成交量$6,626.21
流通市值—
24H 涨跌额($0.73)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
HIMSB $27.83 +0.18% IBMB $257.53 +0.10% CYPHB $2.99 -1.32% FWDIB $6.37 -0.31% ARMB $208.42 +0.45% HPEB $55.45 +0.14% ZMB $95.47 -0.23% WENB $7.16 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ZRO ZROLayerZero $1.816 $1.93 $1.79 $603.85万 $2.09亿 -2.00%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
412 F FSynFutures $0.002811 $0.002953 $0.00279 $22.73万 $542.18万 -1.58%
354 NEXO NEXONexo $0.768 $0.777 $0.76 $29.79万 $4.95亿 -0.78%
628 JOE JOELFJ $0.0282 $0.0291 $0.0282 $3.18万 $974.20万 -1.05%
645 SHAZB SHAZBSHAZB $22.86 $23.13 $22.74 $1.77万 — 0.04%
241 FOGO FOGOFOGO $0.00262 $0.00276 $0.00254 $52.54万 — -3.68%
609 ME MEMagic Eden $0.05524 $0.05676 $0.05471 $4.75万 $743.92万 -2.25%
666 UVXYB UVXYBUVXYB $18.97 $19.03 $18.91 $9,847.33 — 0.00%
126 LDO LDOLido DAO $0.3409 $0.3519 $0.3326 $123.60万 $2.84亿 1.94%
10 UNI UNIUniswap $7.187 $7.40 $7.02 $4,189.45万 $44.82亿 0.84%
135 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
28 LSK LSKLisk $0.2077 $0.2559 $0.2011 $982.85万 $4,229.11万 -14.77%
578 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $8.06万 — 2.30%
342 RARE RARESuperRare $0.01251 $0.01295 $0.0124 $31.82万 $896.31万 -2.57%
405 LINEA LINEALinea $0.002367 $0.002435 $0.002346 $23.83万 $3,703.82万 -0.71%
149 POLYX POLYXPolymesh $0.03243 $0.03475 $0.03199 $99.82万 $3,804.49万 -2.53%
574 HOLO HOLOHoloworld AI $0.0563 $0.0578 $0.0562 $8.36万 $1,976.72万 -2.60%
249 SNXXB SNXXBSNXXB $6.99 $7.11 $6.74 $50.20万 — 2.95%

相关站点

共 40 个
BitTensor _以太坊ETH价格 Ondo _比特币行情 Nillion _币种排行 USDC _比特币行情 Hedera _币种排行 NVDAB _加密货币行情 Holo _比特币行情 XRP _比特币行情 Zcash _比特币 Pepe _币种排行 GOOGLB _比特币 Official _加密货币行情 GOOGLB _BTC行情 DODO _BTC行情 Ondo _以太坊ETH价格 EUR _比特币 Bubblemaps _BTC行情 Ethereum _比特币 Bubblemaps _比特币行情 Cardano _币种排行 OFFICIAL TRUMP _比特币 Ethena _比特币行情 Hashflow _加密货币行情 Tether Gold _比特币 Kite _币种排行 SOXLB _比特币 Zcash _BTC行情 Arbitrum _比特币 Pepe _BTC行情 United Stables _比特币 Holo _币种排行 BNB _币种排行 Dogecoin _以太坊ETH价格 Pudgy Penguins _币种排行 Bitcoin Cash _加密货币行情 Arbitrum _比特币 Bitcoin Cash _BTC行情 Zcash _比特币 Avalanche _BTC行情 Tether Gold _以太坊ETH价格