链析阁
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 14:55:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001428 -7.09% Polygon Ecosystem Token $0.08973 -3.42% Curve DAO TokenCRV $0.2727 -4.38% AWE Network $0.06491 -12.88% BUSD $1.0003 -0.03% Panther ProtocolZKP $0.0409 -4.44% COCOS $1.7546 +3.44% Morpho $2.215 -4.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 ZRO ZROLayerZero $1.769 $1.93 $1.76 $643.54万 $2.09亿 -3.49%
374 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
550 F FSynFutures $0.002772 $0.002953 $0.002759 $11.96万 $542.18万 -3.65%
352 NEXO NEXONexo $0.762 $0.775 $0.76 $32.69万 $4.95亿 -1.04%
662 JOE JOELFJ $0.028 $0.0291 $0.0279 $2.29万 $974.20万 -2.78%
663 SHAZB SHAZBSHAZB $23.34 $23.60 $22.70 $2.27万 — 1.92%
242 FOGO FOGOFOGO $0.0026 $0.00276 $0.00254 $53.62万 — -1.52%
614 ME MEMagic Eden $0.05364 $0.05646 $0.05355 $6.59万 $743.92万 -4.45%
655 UVXYB UVXYBUVXYB $18.55 $19.03 $18.26 $2.80万 — -2.16%
129 LDO LDOLido DAO $0.3363 $0.3519 $0.3345 $131.14万 $2.84亿 -0.09%
10 UNI UNIUniswap $7.167 $7.40 $7.06 $3,996.58万 $44.82亿 -1.90%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
296 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
42 LSK LSKLisk $0.1876 $0.2352 $0.1857 $705.77万 $4,229.11万 -20.24%
252 KSTRB KSTRBKSTRB $17.5 $18.05 $16.97 $51.32万 — 3.00%
427 RARE RARESuperRare $0.01238 $0.01283 $0.01237 $22.39万 $896.31万 -0.96%
542 LINEA LINEALinea $0.002332 $0.002429 $0.002326 $12.81万 $3,703.82万 -2.30%
284 POLYX POLYXPolymesh $0.03206 $0.03436 $0.03199 $42.81万 $3,804.49万 -5.23%
640 HOLO HOLOHoloworld AI $0.0558 $0.0574 $0.0558 $3.84万 $1,976.72万 -2.11%
166 SNXXB SNXXBSNXXB $7.14 $7.33 $6.82 $90.13万 — 2.44%

相关站点

共 40 个
BEAMX _比特币 Cardano _数字货币市值 Celestia _比特币 Power Ledger _以太坊ETH价格 Initia _比特币行情 Midnight _数字货币市值 Sophon _BTC行情 Avalanche _加密货币行情 LayerZero _币种排行 Gravity _数字货币市值 INTCB _数字货币市值 SKHYB _加密货币行情 NVDAB _比特币行情 Caldera _数字货币市值 PAX Gold _比特币 Ondo _数字货币市值 Power Ledger _比特币 Power Ledger _以太坊ETH价格 Uniswap _比特币行情 Caldera _BTC行情 Bitcoin _比特币行情 Solv Protocol _比特币 Celestia _数字货币市值 TRON _比特币 Hyperliquid _币种排行 Cosmos _比特币行情 LayerZero _BTC行情 Vanar Chain _比特币行情 Solv Protocol _BTC行情 Pump.fun _币种排行 GOOGLB _加密货币行情 BNB _比特币 Sei _币种排行 Near Protocol _数字货币市值 Dogecoin _BTC行情 Gravity _币种排行 SuperVerse _以太坊ETH价格 NFPrompt _加密货币行情 Stacks _加密货币行情 KORUB _以太坊ETH价格