Steem
STEEM · 美元计价
$0.05017
-3.52%
≈ ￥0.331122
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.052
24H 成交量$96.29万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.82万 | $2.09亿 | -1.90% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 442 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $20.77万 | $542.18万 | -1.51% |
| 357 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.39% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 657 |
SHAZBSHAZB
|
$23.12 | $23.22 | $22.70 | $2.20万 | — | 1.45% |
| 240 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.39万 | — | -1.89% |
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -2.58% |
| 651 |
UVXYBUVXYB
|
$18.32 | $19.03 | $18.26 | $2.61万 | — | -3.63% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.46万 | $2.84亿 | 2.37% |
| 10 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,316.07万 | $44.82亿 | 1.18% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
LSKLisk
|
$0.1941 | $0.2499 | $0.1938 | $859.72万 | $4,229.11万 | -16.91% |
| 364 |
KSTRBKSTRB
|
$17.6 | $17.67 | $16.89 | $29.78万 | — | 4.14% |
| 410 |
RARESuperRare
|
$0.01262 | $0.01283 | $0.0124 | $25.26万 | $896.31万 | 0.88% |
| 413 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.43万 | $3,703.82万 | -0.21% |
| 247 |
POLYXPolymesh
|
$0.03252 | $0.03451 | $0.03199 | $50.44万 | $3,804.49万 | -4.69% |
| 601 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.44万 | $1,976.72万 | -1.22% |
| 169 |
SNXXBSNXXB
|
$7.14 | $7.28 | $6.78 | $84.88万 | — | 5.16% |
相关站点
共 40 个
TRON _比特币行情
Aptos _以太坊ETH价格
Plasma _以太坊ETH价格
Lisk _比特币行情
Gitcoin _加密货币行情
SNDKB _比特币
USD1 _加密货币行情
牛来 _比特币
USD1 _BTC行情
Aerodrome _数字货币市值
OFFICIAL TRUMP _BTC行情
MUB _比特币
RWUSD _BTC行情
Hashflow _以太坊ETH价格
Filecoin _数字货币市值
SuperVerse _比特币行情
BEAMX _比特币行情
Near Protocol _币种排行
BNB _比特币行情
SuperVerse _加密货币行情
Prometeus _数字货币市值
BNB _以太坊ETH价格
Cosmos _以太坊ETH价格
Solana _以太坊ETH价格
TQQQB _比特币行情
Vanar Chain _比特币行情
Worldcoin _BTC行情
CRCLB _以太坊ETH价格
Stacks _币种排行
SKHYB _加密货币行情
Uniswap _数字货币市值
Avalanche _加密货币行情
SNDKB _比特币行情
Lisk _加密货币行情
MUB _币种排行
Lisk _数字货币市值
PAX Gold _BTC行情
Prometeus _比特币
TONToken _以太坊ETH价格
Origin _比特币