Sui
SUI · 美元计价
$0.8996
0.07%
≈ ￥5.9374
($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.899
24H 成交量$1,681.85万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.878 | $1.90 | $1.72 | $633.77万 | $2.05亿 | 8.43% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 295 |
FSynFutures
|
$0.002853 | $0.002969 | $0.002806 | $45.26万 | $553.66万 | -3.91% |
| 387 |
NEXONexo
|
$0.762 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.65% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.06% |
| 657 |
SHAZBSHAZB
|
$22.98 | $23.01 | $22.74 | $1.31万 | — | 0.57% |
| 271 |
FOGOFOGO
|
$0.00273 | $0.00277 | $0.00257 | $49.48万 | — | -1.09% |
| 597 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.74万 | $749.50万 | -1.44% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.08 | $18.92 | $1.09万 | — | -0.42% |
| 167 |
LDOLido DAO
|
$0.3386 | $0.3406 | $0.331 | $93.79万 | $2.80亿 | 1.32% |
| 11 |
UNIUniswap
|
$7.245 | $7.33 | $6.97 | $3,710.75万 | $45.17亿 | 3.37% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 17 |
LSKLisk
|
$0.2148 | $0.3189 | $0.2118 | $2,009.26万 | $4,545.35万 | -21.17% |
| 592 |
KSTRBKSTRB
|
$17.3 | $17.39 | $16.88 | $5.92万 | — | 1.95% |
| 92 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $194.01万 | $901.36万 | 0.64% |
| 400 |
LINEALinea
|
$0.002401 | $0.002435 | $0.002348 | $26.32万 | $3,723.60万 | 1.82% |
| 164 |
POLYXPolymesh
|
$0.03356 | $0.03475 | $0.03295 | $95.72万 | $3,886.59万 | 0.81% |
| 559 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.22万 | $1,991.33万 | -1.21% |
| 213 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.67 | $68.96万 | — | 2.95% |
相关站点
共 40 个
Kite _以太坊ETH价格
Solana _以太坊ETH价格
Stellar _比特币
MARSCOIN _以太坊ETH价格
Ethena _币种排行
BNB _币种排行
BitTensor _以太坊ETH价格
CoW Protocol _比特币行情
Morpho _BTC行情
Zcash _BTC行情
Succinct _比特币行情
THORChain _比特币行情
Aster _比特币
Zcash _BTC行情
EUR _比特币行情
PAX Gold _数字货币市值
Dogecoin _数字货币市值
Near Protocol _数字货币市值
CRCLB _BTC行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
Sophon _以太坊ETH价格
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Chainlink _加密货币行情
Caldera _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _加密货币行情
Eigenlayer _数字货币市值
Injective _币种排行
COTI _比特币行情
Quant _以太坊ETH价格
Ethereum _以太坊ETH价格
PAX Gold _BTC行情
Bubblemaps _币种排行
Reserve Rights _比特币
Reserve Rights _比特币行情
Pudgy Penguins _币种排行
ZAMA _比特币行情