链析阁
行情总览
THE

Thena

THE · 美元计价
$0.0477
-1.24% ≈ ￥0.31482 (-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0483
24H 成交量$23.01万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
Balancer $0.967 -3.69% TerraLUNA $0.0398 +0.51% Osmosis $0.0474 -3.27% BMNRB $20.81 +2.41% MRVLB $202.11 +2.70% Orchid ProtocolOXT $0.0094 -5.05% BiFi $32.1 -13.24% BEB $209.34 +2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 ZRO ZROLayerZero $1.803 $1.93 $1.78 $648.97万 $2.09亿 -2.28%
364 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
439 F FSynFutures $0.002808 $0.002953 $0.002789 $20.92万 $542.18万 -1.54%
359 NEXO NEXONexo $0.772 $0.776 $0.76 $30.31万 $4.95亿 -0.52%
645 JOE JOELFJ $0.0282 $0.0291 $0.028 $2.89万 $974.20万 0.00%
655 SHAZB SHAZBSHAZB $23.12 $23.22 $22.70 $2.33万 — 1.45%
239 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.99万 — -2.63%
628 ME MEMagic Eden $0.05503 $0.05652 $0.05443 $4.14万 $743.92万 -1.75%
652 UVXYB UVXYBUVXYB $18.31 $19.03 $18.26 $2.51万 — -3.68%
126 LDO LDOLido DAO $0.3411 $0.3519 $0.333 $131.13万 $2.84亿 2.19%
10 UNI UNIUniswap $7.229 $7.40 $7.02 $4,314.31万 $44.82亿 1.45%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
284 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
32 LSK LSKLisk $0.1962 $0.2499 $0.1949 $861.04万 $4,229.11万 -15.79%
372 KSTRB KSTRBKSTRB $17.41 $17.67 $16.89 $29.06万 — 2.84%
408 RARE RARESuperRare $0.01262 $0.01283 $0.0124 $25.51万 $896.31万 0.64%
416 LINEA LINEALinea $0.002368 $0.002435 $0.002337 $24.29万 $3,703.82万 -0.08%
246 POLYX POLYXPolymesh $0.03246 $0.03451 $0.03199 $50.85万 $3,804.49万 -4.87%
602 HOLO HOLOHoloworld AI $0.0566 $0.0576 $0.056 $6.44万 $1,976.72万 -1.22%
172 SNXXB SNXXBSNXXB $7.17 $7.28 $6.78 $83.42万 — 5.75%

相关站点

共 40 个
QQQB _比特币 SuperVerse _BTC行情 USDC _数字货币市值 Bitcoin Cash _比特币行情 Origin _BTC行情 Vanar Chain _比特币行情 First Digital _加密货币行情 Reserve Rights _比特币行情 Sei _比特币行情 Sei _币种排行 Ripple USD _数字货币市值 Dash _比特币 USDC _比特币行情 Starknet _币种排行 Plume _比特币 Uniswap _以太坊ETH价格 Zcash _比特币 OFFICIAL TRUMP _BTC行情 QQQB _比特币行情 Sophon _比特币 Hyperliquid _比特币行情 Hemi _比特币行情 Prometeus _比特币 Dash _币种排行 PAX Gold _比特币行情 Pump.fun _BTC行情 Vanar Chain _比特币行情 BitTensor _比特币行情 Sophon _加密货币行情 Artificial _比特币行情 TONToken _BTC行情 Power Ledger _数字货币市值 Plasma _币种排行 SKHYB _币种排行 OFFICIAL TRUMP _比特币 LayerZero _加密货币行情 Sophon _数字货币市值 Aptos _数字货币市值 Ondo _比特币行情 MUB _数字货币市值