链析阁
行情总览
TORN

Tornado Cash

TORN · 美元计价
$4.06
-4.02% ≈ ￥26.796 (-$0.17)
更新于 2026-11-02 00:30:03
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,316.55万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
← 返回行情列表

TORN 走势

相关币种行情

查看全部行情 →
SNXXB $7.03 +3.69% RE $0.3419 -7.77% ORN $1.053 +1.64% WTC $0.0103 -56.54% KaminoKMNO $0.03262 +0.59% Tribe $0.2018 -0.25% BTTC $0.00000036 +0.00% Floki Inu $0.00002318 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ZRO ZROLayerZero $1.914 $1.93 $1.77 $617.73万 $2.05亿 6.87%
362 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
283 F FSynFutures $0.002834 $0.002955 $0.002806 $44.26万 $553.66万 -3.31%
359 NEXO NEXONexo $0.772 $0.779 $0.76 $29.94万 $4.95亿 0.00%
624 JOE JOELFJ $0.0284 $0.0291 $0.0282 $3.56万 $979.30万 -1.05%
647 SHAZB SHAZBSHAZB $23 $23.13 $22.74 $1.72万 — 0.70%
244 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $54.97万 — -5.50%
609 ME MEMagic Eden $0.05588 $0.05746 $0.05577 $4.51万 $749.50万 -2.51%
669 UVXYB UVXYBUVXYB $18.98 $19.07 $18.92 $9,094.51 — -0.32%
127 LDO LDOLido DAO $0.3438 $0.3519 $0.331 $124.65万 $2.80亿 1.66%
11 UNI UNIUniswap $7.208 $7.40 $7.00 $4,157.86万 $45.17亿 2.69%
140 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
300 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
22 LSK LSKLisk $0.2083 $0.2984 $0.2049 $1,449.43万 $4,545.35万 -28.62%
586 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $7.09万 — 2.30%
98 RARE RARESuperRare $0.01248 $0.0147 $0.01244 $171.06万 $901.36万 -4.73%
417 LINEA LINEALinea $0.002402 $0.002435 $0.002369 $22.85万 $3,723.60万 0.13%
160 POLYX POLYXPolymesh $0.03297 $0.03475 $0.03287 $96.08万 $3,886.59万 -1.17%
566 HOLO HOLOHoloworld AI $0.0569 $0.0581 $0.0567 $8.92万 $1,991.33万 -2.07%
263 SNXXB SNXXBSNXXB $7.03 $7.11 $6.73 $49.11万 — 3.69%

相关站点

共 40 个
Plasma _以太坊ETH价格 Bitcoin Cash _比特币 Solana _BTC行情 Solv Protocol _加密货币行情 Ripple USD _以太坊ETH价格 RWUSD _BTC行情 Holo _比特币 Aptos _加密货币行情 Litecoin _以太坊ETH价格 Bitcoin Cash _比特币 Worldcoin _币种排行 Plasma _比特币行情 Bitcoin Cash _比特币 Near Protocol _以太坊ETH价格 Bitcoin Cash _加密货币行情 Plume _以太坊ETH价格 Amp _数字货币市值 Pudgy Penguins _比特币行情 Aptos _加密货币行情 Hyperliquid _加密货币行情 BIO Protocol _BTC行情 Stellar _比特币行情 Aptos _BTC行情 Pump.fun _以太坊ETH价格 RWUSD _以太坊ETH价格 Caldera _数字货币市值 Starknet _比特币 Dash _以太坊ETH价格 Bitcoin _数字货币市值 Origin _数字货币市值 Aerodrome _比特币行情 Injective _比特币 Gitcoin _以太坊ETH价格 Aptos _加密货币行情 Vanar Chain _数字货币市值 Cosmos _币种排行 United Stables _数字货币市值 PancakeSwap _币种排行 NVDAB _币种排行 Aster _数字货币市值