Ethena USDe
USDE · 美元计价
$0.9996
-0.01%
≈ ￥6.5974
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$100.00万
流通市值$40.69亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ZROLayerZero
|
$1.798 | $1.93 | $1.78 | $641.10万 | $2.09亿 | -3.80% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
FSynFutures
|
$0.002802 | $0.002953 | $0.002789 | $15.69万 | $542.18万 | -3.48% |
| 362 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.65万 | $4.95亿 | -0.52% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.41万 | $974.20万 | -1.05% |
| 657 |
SHAZBSHAZB
|
$23.53 | $23.60 | $22.70 | $2.38万 | — | 3.07% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.50万 | — | -2.26% |
| 627 |
MEMagic Eden
|
$0.0547 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -2.86% |
| 652 |
UVXYBUVXYB
|
$18.36 | $19.03 | $18.26 | $2.66万 | — | -3.17% |
| 130 |
LDOLido DAO
|
$0.3422 | $0.3519 | $0.3345 | $136.54万 | $2.84亿 | 2.03% |
| 10 |
UNIUniswap
|
$7.278 | $7.40 | $7.06 | $4,444.19万 | $44.82亿 | 2.22% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 37 |
LSKLisk
|
$0.1919 | $0.2499 | $0.191 | $805.49万 | $4,229.11万 | -20.70% |
| 308 |
KSTRBKSTRB
|
$17.97 | $18.05 | $16.90 | $37.24万 | — | 6.21% |
| 411 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.61万 | $896.31万 | 0.40% |
| 544 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.00万 | $3,703.82万 | -0.88% |
| 270 |
POLYXPolymesh
|
$0.03269 | $0.03436 | $0.03199 | $44.74万 | $3,804.49万 | -3.77% |
| 607 |
HOLOHoloworld AI
|
$0.0566 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.39% |
| 164 |
SNXXBSNXXB
|
$7.28 | $7.33 | $6.82 | $91.86万 | — | 6.43% |
相关站点
共 40 个
NVDAB _数字货币市值
Prometeus _比特币行情
GOOGLB _币种排行
USDC _比特币
Cardano _币种排行
Cosmos _数字货币市值
Uniswap _比特币行情
TRON _BTC行情
Morpho _币种排行
BitTensor _比特币行情
NVDAB _加密货币行情
Stacks _比特币
USDC _数字货币市值
Celestia _加密货币行情
BNB _比特币行情
LayerZero _比特币行情
KORUB _比特币行情
牛来 _BTC行情
Origin _以太坊ETH价格
Dogecoin _比特币行情
Plasma _数字货币市值
Injective _加密货币行情
USDC _加密货币行情
BIO Protocol _币种排行
PAX Gold _BTC行情
Worldcoin _BTC行情
KORUB _比特币行情
Plume _比特币
Stellar _比特币
Bitcoin Cash _比特币
USD1 _BTC行情
BEAMX _以太坊ETH价格
Cardano _币种排行
Near Protocol _BTC行情
Aptos _比特币行情
ZAMA _BTC行情
Prometeus _币种排行
TONToken _币种排行
Hashflow _以太坊ETH价格
Tether Gold _以太坊ETH价格