Usual
USUAL · 美元计价
$0.01037
-1.43%
≈ ￥0.068442
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01052
24H 成交量$75.69万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ZROLayerZero
|
$1.828 | $1.93 | $1.79 | $563.18万 | $2.09亿 | -0.16% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 415 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $22.24万 | $542.18万 | -2.37% |
| 362 |
NEXONexo
|
$0.768 | $0.776 | $0.76 | $29.23万 | $4.95亿 | -0.39% |
| 628 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 645 |
SHAZBSHAZB
|
$22.75 | $23.13 | $22.70 | $1.80万 | — | -0.39% |
| 241 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.28万 | — | -3.33% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.57% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,265.21 | — | -0.53% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $123.49万 | $2.84亿 | 2.58% |
| 10 |
UNIUniswap
|
$7.182 | $7.40 | $7.02 | $4,197.56万 | $44.82亿 | 1.07% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 30 |
LSKLisk
|
$0.2018 | $0.2559 | $0.2011 | $938.12万 | $4,229.11万 | -18.13% |
| 571 |
KSTRBKSTRB
|
$17.16 | $17.44 | $16.89 | $8.70万 | — | 1.48% |
| 353 |
RARESuperRare
|
$0.01249 | $0.01291 | $0.0124 | $29.81万 | $896.31万 | -2.65% |
| 400 |
LINEALinea
|
$0.002354 | $0.002435 | $0.002337 | $24.50万 | $3,703.82万 | -0.97% |
| 146 |
POLYXPolymesh
|
$0.03247 | $0.03475 | $0.03199 | $101.37万 | $3,804.49万 | -1.93% |
| 574 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $1,976.72万 | -2.44% |
| 234 |
SNXXBSNXXB
|
$6.84 | $7.11 | $6.74 | $53.92万 | — | 0.89% |
相关站点
共 40 个
Pepe _比特币行情
INTCB _加密货币行情
Near Protocol _数字货币市值
Midnight _数字货币市值
BIO Protocol _加密货币行情
NVDAB _数字货币市值
Sophon _BTC行情
OFFICIAL TRUMP _币种排行
United Stables _以太坊ETH价格
Solv Protocol _比特币
Holo _币种排行
Artificial _数字货币市值
Sophon _比特币行情
Sui _BTC行情
DODO _加密货币行情
USDC _加密货币行情
Midnight _比特币行情
Plume _比特币
Initia _加密货币行情
INTWB _比特币
PAX Gold _比特币
Ethena _加密货币行情
Aave _加密货币行情
Ethereum _加密货币行情
Hyperliquid _比特币
Ethena _以太坊ETH价格
Power Ledger _加密货币行情
MARSCOIN _BTC行情
NFPrompt _比特币
Tether Gold _比特币
Mitosis _币种排行
COTI _加密货币行情
TONToken _币种排行
TRON _币种排行
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
Midnight _加密货币行情
INTCB _数字货币市值
SNDKB _加密货币行情
Starknet _加密货币行情