Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ZROLayerZero
|
$1.909 | $1.93 | $1.76 | $659.75万 | $2.05亿 | 8.40% |
| 366 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 287 |
FSynFutures
|
$0.002836 | $0.002955 | $0.002806 | $45.05万 | $553.66万 | -2.94% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.81万 | $4.95亿 | 0.52% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.58万 | $979.30万 | -0.35% |
| 649 |
SHAZBSHAZB
|
$22.93 | $23.13 | $22.74 | $1.71万 | — | 0.39% |
| 255 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $52.54万 | — | -4.38% |
| 598 |
MEMagic Eden
|
$0.05624 | $0.05746 | $0.05577 | $5.27万 | $749.50万 | -1.28% |
| 669 |
UVXYBUVXYB
|
$18.96 | $19.07 | $18.92 | $8,846.44 | — | -0.11% |
| 146 |
LDOLido DAO
|
$0.3499 | $0.35 | $0.331 | $109.63万 | $2.80亿 | 4.32% |
| 11 |
UNIUniswap
|
$7.317 | $7.40 | $7.00 | $4,085.05万 | $45.17亿 | 4.11% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
LSKLisk
|
$0.2115 | $0.3169 | $0.2097 | $1,629.23万 | $4,545.35万 | -30.95% |
| 589 |
KSTRBKSTRB
|
$17.43 | $17.43 | $16.89 | $6.38万 | — | 2.89% |
| 95 |
RARESuperRare
|
$0.01252 | $0.0147 | $0.01246 | $177.45万 | $901.36万 | -4.72% |
| 410 |
LINEALinea
|
$0.002414 | $0.002435 | $0.002369 | $24.21万 | $3,723.60万 | 1.47% |
| 164 |
POLYXPolymesh
|
$0.03335 | $0.03475 | $0.03295 | $95.03万 | $3,886.59万 | 0.33% |
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $9.85万 | $1,991.33万 | -1.38% |
| 256 |
SNXXBSNXXB
|
$7.01 | $7.11 | $6.73 | $52.28万 | — | 3.70% |
相关站点
共 40 个
ZAMA _加密货币行情
Gravity _BTC行情
ZAMA _以太坊ETH价格
Kite _BTC行情
LayerZero _数字货币市值
Cosmos _BTC行情
PAX Gold _加密货币行情
Internet _比特币行情
Gravity _比特币
Celo _以太坊ETH价格
XRP _BTC行情
BUSD _比特币行情
Plasma _BTC行情
OFFICIAL TRUMP _币种排行
Stacks _币种排行
BEAMX _数字货币市值
Starknet _比特币
Bitcoin _币种排行
THORChain _BTC行情
Injective _数字货币市值
Stellar _以太坊ETH价格
Injective _以太坊ETH价格
Solana _比特币
SNDKB _币种排行
牛来 _加密货币行情
Amp _数字货币市值
RWUSD _数字货币市值
Aerodrome _BTC行情
Zcash _加密货币行情
Kite _比特币
TONToken _币种排行
Celestia _数字货币市值
TRON _比特币
CoW Protocol _BTC行情
PancakeSwap _数字货币市值
Starknet _币种排行
Vanar Chain _币种排行
Celo _以太坊ETH价格
Hedera _数字货币市值
Chainlink _以太坊ETH价格