WAX
WAXP · 美元计价
$0.00429
-2.50%
≈ ￥0.028314
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.0044
24H 最低$0.00429
今日开盘$0.0044
24H 成交量$5.20万
流通市值$1,545.47万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $619.10万 | $2.05亿 | 7.51% |
| 359 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 286 |
FSynFutures
|
$0.002828 | $0.002953 | $0.002806 | $43.58万 | $553.66万 | -3.42% |
| 367 |
NEXONexo
|
$0.771 | $0.779 | $0.76 | $29.03万 | $4.95亿 | -0.39% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 645 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.75万 | — | 0.53% |
| 237 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.13万 | — | -5.52% |
| 612 |
MEMagic Eden
|
$0.05575 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.42% |
| 670 |
UVXYBUVXYB
|
$19.01 | $19.06 | $18.92 | $8,777.03 | — | 0.05% |
| 123 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.331 | $125.38万 | $2.80亿 | 2.17% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.02 | $4,176.25万 | $45.17亿 | 2.38% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 22 |
LSKLisk
|
$0.2076 | $0.2907 | $0.2049 | $1,371.76万 | $4,545.35万 | -26.23% |
| 585 |
KSTRBKSTRB
|
$17.31 | $17.44 | $16.89 | $7.11万 | — | 2.43% |
| 113 |
RARESuperRare
|
$0.01245 | $0.0147 | $0.0124 | $148.44万 | $901.36万 | -6.81% |
| 414 |
LINEALinea
|
$0.002398 | $0.002435 | $0.002369 | $23.18万 | $3,723.60万 | 0.59% |
| 156 |
POLYXPolymesh
|
$0.03309 | $0.03475 | $0.03287 | $97.74万 | $3,886.59万 | -0.60% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.52万 | $1,991.33万 | -1.73% |
| 266 |
SNXXBSNXXB
|
$7.03 | $7.11 | $6.73 | $47.88万 | — | 4.46% |
相关站点
共 40 个
Gravity _加密货币行情
Near Protocol _加密货币行情
TONToken _数字货币市值
EUR _比特币
Prometeus _数字货币市值
Panther _以太坊ETH价格
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
Eigenlayer _加密货币行情
Avalanche _BTC行情
RWUSD _BTC行情
Power Ledger _以太坊ETH价格
DODO _加密货币行情
Ondo _币种排行
Vanar Chain _币种排行
Hedera _加密货币行情
Near Protocol _数字货币市值
TONToken _比特币行情
Aptos _币种排行
Injective _数字货币市值
Dash _比特币行情
Eigenlayer _BTC行情
Ripple USD _BTC行情
Celo _加密货币行情
NFPrompt _比特币行情
Near Protocol _数字货币市值
Hashflow _数字货币市值
Plasma _数字货币市值
Plasma _数字货币市值
BIO Protocol _以太坊ETH价格
SOXLB _比特币行情
SuperVerse _比特币
Holo _数字货币市值
SOXLB _比特币
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币
Chainlink _数字货币市值
Eigenlayer _BTC行情
Aptos _BTC行情
Bitcoin _数字货币市值