DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 01:00:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ZROLayerZero
|
$1.904 | $1.93 | $1.77 | $617.36万 | $2.05亿 | 7.27% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 284 |
FSynFutures
|
$0.002832 | $0.002953 | $0.002806 | $43.98万 | $553.66万 | -4.00% |
| 369 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $28.76万 | $4.95亿 | 0.00% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -0.35% |
| 646 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.74 | $1.77万 | — | 0.53% |
| 238 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.06万 | — | -5.86% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05728 | $0.05577 | $4.44万 | $749.50万 | -2.50% |
| 670 |
UVXYBUVXYB
|
$18.97 | $19.06 | $18.92 | $8,791.68 | — | -0.37% |
| 125 |
LDOLido DAO
|
$0.3437 | $0.3519 | $0.331 | $125.05万 | $2.80亿 | 1.90% |
| 11 |
UNIUniswap
|
$7.211 | $7.40 | $7.01 | $4,181.97万 | $45.17亿 | 2.34% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 22 |
LSKLisk
|
$0.2086 | $0.2907 | $0.2049 | $1,380.53万 | $4,545.35万 | -26.08% |
| 586 |
KSTRBKSTRB
|
$17.3 | $17.44 | $16.89 | $7.07万 | — | 2.19% |
| 104 |
RARESuperRare
|
$0.01243 | $0.0147 | $0.0124 | $160.36万 | $901.36万 | -7.79% |
| 413 |
LINEALinea
|
$0.0024 | $0.002435 | $0.002369 | $23.16万 | $3,723.60万 | 0.50% |
| 159 |
POLYXPolymesh
|
$0.03319 | $0.03475 | $0.03287 | $97.80万 | $3,886.59万 | -0.57% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.058 | $0.0567 | $8.59万 | $1,991.33万 | -1.90% |
| 265 |
SNXXBSNXXB
|
$7.02 | $7.11 | $6.73 | $48.50万 | — | 3.85% |
相关站点
共 40 个
Zcash _比特币
Ripple USD _比特币
Pudgy Penguins _BTC行情
Stellar _加密货币行情
PAX Gold _BTC行情
Filecoin _比特币行情
Celo _以太坊ETH价格
Aave _BTC行情
Plasma _比特币
Ondo _数字货币市值
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
USD1 _数字货币市值
PancakeSwap _以太坊ETH价格
Aster _比特币
Celestia _比特币行情
NFPrompt _数字货币市值
Panther _币种排行
Initia _比特币
SOXLB _比特币
Hedera _加密货币行情
MARSCOIN _数字货币市值
Aave _比特币行情
Gravity _加密货币行情
Chainlink _加密货币行情
Chainlink _数字货币市值
NFPrompt _加密货币行情
EUR _数字货币市值
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _比特币行情
Bitcoin _数字货币市值
NVDAB _BTC行情
INTCB _数字货币市值
Ethena _加密货币行情
Hedera _数字货币市值
BEAMX _比特币行情
Ethena _加密货币行情
United Stables _币种排行