链析阁
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.06882
0.92% ≈ ￥0.454212 ($0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.07561
24H 最低$0.06791
今日开盘$0.06819
24H 成交量$459.94万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
Injective Protocol $7.204 -1.87% Ondo $0.4059 -1.79% Initia $0.19038 +12.49% GitcoinGTC $0.2358 +3.92% EUR $1.1243 -0.60% StacksSTX $0.3204 -2.02% Bitcoin CashBCH $283.4 -1.08% First Digital USDFDUSD $0.9978 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ZRO ZROLayerZero $1.898 $1.93 $1.77 $616.86万 $2.05亿 7.17%
362 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
284 F FSynFutures $0.002831 $0.002953 $0.002806 $43.89万 $553.66万 -3.74%
369 NEXO NEXONexo $0.771 $0.779 $0.76 $28.83万 $4.95亿 -0.52%
624 JOE JOELFJ $0.0285 $0.0291 $0.0282 $3.51万 $979.30万 -0.35%
646 SHAZB SHAZBSHAZB $22.96 $23.13 $22.74 $1.75万 — 0.53%
238 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $54.85万 — -4.43%
611 ME MEMagic Eden $0.05579 $0.05728 $0.05574 $4.44万 $749.50万 -2.60%
670 UVXYB UVXYBUVXYB $18.97 $19.06 $18.92 $8,791.68 — -0.37%
123 LDO LDOLido DAO $0.3431 $0.3519 $0.331 $125.58万 $2.80亿 1.84%
11 UNI UNIUniswap $7.212 $7.40 $7.01 $4,175.53万 $45.17亿 2.69%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
298 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
22 LSK LSKLisk $0.2079 $0.2907 $0.2049 $1,376.87万 $4,545.35万 -26.77%
586 KSTRB KSTRBKSTRB $17.32 $17.44 $16.89 $7.09万 — 2.30%
106 RARE RARESuperRare $0.01246 $0.0147 $0.0124 $154.90万 $901.36万 -7.29%
413 LINEA LINEALinea $0.0024 $0.002435 $0.002369 $23.16万 $3,723.60万 0.50%
157 POLYX POLYXPolymesh $0.03309 $0.03475 $0.03287 $97.69万 $3,886.59万 -0.78%
567 HOLO HOLOHoloworld AI $0.0568 $0.0579 $0.0567 $8.59万 $1,991.33万 -1.90%
266 SNXXB SNXXBSNXXB $7.01 $7.11 $6.73 $48.02万 — 4.01%

相关站点

共 40 个
Plasma _BTC行情 Near Protocol _加密货币行情 LayerZero _BTC行情 Dash _数字货币市值 Tether Gold _数字货币市值 Dash _币种排行 ZAMA _比特币 Arbitrum _比特币 Sophon _数字货币市值 Litecoin _比特币行情 Origin _BTC行情 Vanar Chain _比特币 Near Protocol _比特币 Stellar _BTC行情 THORChain _数字货币市值 Bitcoin Cash _加密货币行情 Zcash _以太坊ETH价格 GOOGLB _比特币 Solana _比特币行情 Sophon _比特币 Bubblemaps _加密货币行情 Hyperliquid _以太坊ETH价格 Plasma _以太坊ETH价格 USD1 _BTC行情 TRON _以太坊ETH价格 BNB _加密货币行情 Aerodrome _加密货币行情 Vanar Chain _数字货币市值 Pepe _以太坊ETH价格 BitTensor _比特币行情 Ondo _比特币 Ondo _比特币 牛来 _数字货币市值 TRON _加密货币行情 Morpho _比特币行情 牛来 _加密货币行情 COTI _比特币行情 Gitcoin _比特币行情 PancakeSwap _BTC行情 Aerodrome _数字货币市值